Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSKRW | 빗썸 (Bithumb) | 38,807,518 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -4.76% | 1.00 | 1.00 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.06 | 1.00 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 08:55:42 | 100,446.44 | 1.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 76,764,840.65 | 73,789,803.55 | CRTSS | |||
CRTSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRTSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 1.05 | -0.010 | -0.47% | 1.06 | 1.12 | 1.05 | 45,133,579.00 |
| 06 6월(6) 2024 | 1.06 | 0.020 | 2.33% | 1.03 | 1.12 | 1.03 | 85,028,779.00 |
| 05 6월(6) 2024 | 1.03 | 0.00 | 0.39% | 1.03 | 1.04 | 1.02 | 70,708,262.00 |
| 04 6월(6) 2024 | 1.03 | 0.00 | -0.39% | 1.03 | 1.06 | 1.02 | 78,301,849.00 |
| 03 6월(6) 2024 | 1.03 | -0.040 | -3.73% | 1.07 | 1.07 | 1.03 | 72,493,520.00 |
| 02 6월(6) 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.09 | 1.04 | 69,170,621.00 |
| 01 6월(6) 2024 | 1.04 | -0.020 | -2.16% | 1.07 | 1.10 | 1.03 | 89,863,288.00 |
| 31 5월(5) 2024 | 1.07 | 0.00 | -0.28% | 1.06 | 1.13 | 1.05 | 91,707,396.00 |
| 30 5월(5) 2024 | 1.07 | 0.050 | 5.33% | 1.01 | 1.12 | 1.00 | 98,822,799.00 |
| 29 5월(5) 2024 | 1.01 | 0.010 | 0.80% | 1.00 | 1.14 | 0.980 | 100,019,122.00 |
| 28 5월(5) 2024 | 1.01 | 0.00 | -0.20% | 0.9992 | 1.04 | 0.976 | 123,800,852.00 |
| 27 5월(5) 2024 | 1.01 | -0.080 | -7.52% | 1.09 | 1.12 | 0.9953 | 58,162,650.00 |
| 26 5월(5) 2024 | 1.09 | 0.120 | 12.60% | 0.9679 | 1.16 | 0.963 | 92,228,968.00 |
| 25 5월(5) 2024 | 0.968 | 0.0073 | 0.76% | 0.9595 | 0.9798 | 0.9583 | 57,882,950.00 |
| 24 5월(5) 2024 | 0.9607 | -0.0216 | -2.20% | 0.9813 | 0.983 | 0.9594 | 66,682,337.00 |
| 23 5월(5) 2024 | 0.9823 | -0.0017 | -0.17% | 0.9851 | 1.01 | 0.9822 | 61,542,582.00 |
| 22 5월(5) 2024 | 0.984 | 0.0132 | 1.36% | 0.9714 | 0.9998 | 0.9685 | 75,558,465.00 |
| 21 5월(5) 2024 | 0.9708 | 0.0104 | 1.08% | 0.9604 | 0.9741 | 0.9585 | 57,712,134.00 |
| 20 5월(5) 2024 | 0.9604 | -0.0223 | -2.27% | 0.9828 | 0.9828 | 0.9603 | 67,130,686.00 |
| 19 5월(5) 2024 | 0.9827 | 0.0057 | 0.58% | 0.977 | 0.986 | 0.9763 | 80,994,833.00 |
| 18 5월(5) 2024 | 0.977 | 0.010 | 1.03% | 0.964 | 0.9828 | 0.9581 | 60,303,236.00 |
| 17 5월(5) 2024 | 0.967 | -0.020 | -2.03% | 0.991 | 1.00 | 0.959 | 65,763,315.00 |
| 16 5월(5) 2024 | 0.987 | 0.026 | 2.71% | 0.9584 | 1.01 | 0.9584 | 73,771,692.00 |
| 15 5월(5) 2024 | 0.961 | -0.029 | -2.93% | 0.991 | 1.00 | 0.953 | 80,894,885.00 |
| 14 5월(5) 2024 | 0.990 | -0.005 | -0.50% | 0.991 | 1.01 | 0.9615 | 81,318,978.00 |
| 13 5월(5) 2024 | 0.995 | -0.054 | -5.15% | 1.05 | 1.05 | 0.9855 | 94,647,406.00 |
| 12 5월(5) 2024 | 1.05 | -0.150 | -12.22% | 1.20 | 1.20 | 1.03 | 92,202,883.00 |
| 11 5월(5) 2024 | 1.20 | 0.180 | 17.50% | 1.02 | 1.25 | 1.02 | 89,271,464.00 |
| 10 5월(5) 2024 | 1.02 | 0.020 | 2.12% | 0.9959 | 1.02 | 0.986 | 53,692,824.00 |
| 09 5월(5) 2024 | 0.9959 | -0.0191 | -1.88% | 1.02 | 1.04 | 0.984 | 80,017,475.00 |
| 08 5월(5) 2024 | 1.02 | -0.010 | -1.17% | 1.03 | 1.05 | 1.01 | 73,517,776.00 |
