CONUN Historical Data - CONKRW | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BTHB
CONUN (빗썸 (Bithumb):CONKRW)
CONUN (빗썸 (Bithumb):CONKRW) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CONUN	CONKRW	빗썸 (Bithumb)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0848	0.0802	0.0843

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0848	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
빗썸 (Bithumb)	-	0.00000000	0.0848	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CONN	CONNEUR	CONNGBP

CONKRW Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CONKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
14 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
13 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
12 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
11 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
10 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
09 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
08 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
07 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
06 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
05 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
04 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
03 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
02 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
01 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
30 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
29 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
28 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
27 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
26 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
25 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
24 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
23 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
22 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
21 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
20 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
19 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
18 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
17 4월(4) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
16 4월(4) 2024	0.082	-0.1883	-69.66%	0.2714	0.2714	0.082	87,403,123.00
15 4월(4) 2024	0.2703	-0.2998	-52.59%	0.5575	0.8147	0.257	160,531,002.00
14 4월(4) 2024	0.5701	-0.4261	-42.77%	1.02	1.02	0.5032	127,349,736.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관