Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXKRW | 빗썸 (Bithumb) | 760,321,150 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-6.00 | -2.07% | 284.00 | 283.00 | 286.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
288.00 | 293.00 | 284.00 | 290.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
빗썸 (Bithumb) | 20:33:08 | 752.45 | 284.00 | KRW |
CFXKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 290.00 | -36.00 | -11.04% | 324.00 | 325.00 | 276.00 | 293,985.00 |
07 6월(6) 2024 | 326.00 | 16.00 | 5.16% | 310.00 | 326.00 | 307.00 | 300,884.00 |
06 6월(6) 2024 | 310.00 | 1.00 | 0.32% | 309.00 | 319.00 | 307.00 | 496,930.00 |
05 6월(6) 2024 | 309.00 | -6.00 | -1.90% | 314.00 | 315.00 | 300.00 | 659,095.00 |
04 6월(6) 2024 | 315.00 | 17.00 | 5.70% | 298.00 | 315.00 | 297.00 | 618,672.00 |
03 6월(6) 2024 | 298.00 | -3.00 | -1.00% | 302.00 | 307.00 | 298.00 | 1,003,882.00 |
02 6월(6) 2024 | 301.00 | 0.00 | 0.00% | 298.00 | 303.00 | 296.00 | 279,882.00 |
01 6월(6) 2024 | 301.00 | 3.00 | 1.01% | 298.00 | 304.00 | 294.00 | 510,949.00 |
31 5월(5) 2024 | 298.00 | -5.00 | -1.65% | 303.00 | 308.00 | 294.00 | 621,408.00 |
30 5월(5) 2024 | 303.00 | -2.00 | -0.66% | 307.00 | 312.00 | 303.00 | 688,736.00 |
29 5월(5) 2024 | 305.00 | -10.00 | -3.17% | 315.00 | 315.00 | 303.00 | 374,405.00 |
28 5월(5) 2024 | 315.00 | 13.00 | 4.30% | 302.00 | 316.00 | 300.00 | 300,543.00 |
27 5월(5) 2024 | 302.00 | -10.00 | -3.21% | 312.00 | 313.00 | 300.00 | 168,738.00 |
26 5월(5) 2024 | 312.00 | 3.00 | 0.97% | 308.00 | 314.00 | 308.00 | 84,846.00 |
25 5월(5) 2024 | 309.00 | -7.00 | -2.22% | 316.00 | 321.00 | 303.00 | 178,744.00 |
24 5월(5) 2024 | 316.00 | -9.00 | -2.77% | 325.00 | 331.00 | 300.00 | 248,444.00 |
23 5월(5) 2024 | 325.00 | -5.00 | -1.52% | 331.00 | 331.00 | 319.00 | 170,856.00 |
22 5월(5) 2024 | 330.00 | 5.00 | 1.54% | 326.00 | 333.00 | 323.00 | 265,168.00 |
21 5월(5) 2024 | 325.00 | 20.00 | 6.56% | 306.00 | 326.00 | 297.00 | 291,407.00 |
20 5월(5) 2024 | 305.00 | -12.00 | -3.79% | 317.00 | 325.00 | 303.00 | 335,930.00 |
19 5월(5) 2024 | 317.00 | 9.00 | 2.92% | 306.00 | 317.00 | 306.00 | 260,364.00 |
18 5월(5) 2024 | 308.00 | 6.00 | 1.99% | 302.00 | 313.00 | 300.00 | 425,551.00 |
17 5월(5) 2024 | 302.00 | 11.00 | 3.78% | 292.00 | 306.00 | 289.00 | 444,477.00 |
16 5월(5) 2024 | 291.00 | 16.00 | 5.82% | 275.00 | 294.00 | 269.00 | 421,663.00 |
15 5월(5) 2024 | 275.00 | -15.00 | -5.17% | 290.00 | 291.00 | 274.00 | 364,552.00 |
14 5월(5) 2024 | 290.00 | -4.00 | -1.36% | 295.00 | 297.00 | 281.00 | 296,551.00 |
13 5월(5) 2024 | 294.00 | -1.00 | -0.34% | 295.00 | 299.00 | 292.00 | 178,683.00 |
12 5월(5) 2024 | 295.00 | 1.00 | 0.34% | 294.00 | 300.00 | 292.00 | 134,545.00 |
11 5월(5) 2024 | 294.00 | -9.00 | -2.97% | 304.00 | 310.00 | 291.00 | 176,561.00 |
10 5월(5) 2024 | 303.00 | 8.00 | 2.71% | 294.00 | 306.00 | 289.00 | 260,637.00 |
09 5월(5) 2024 | 295.00 | -3.00 | -1.01% | 296.00 | 303.00 | 292.00 | 472,109.00 |