Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRKRW | 빗썸 (Bithumb) | 158,976,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.05% | 39.26 | 38.86 | 39.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.28 | 39.75 | 38.70 | 39.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 13:27:26 | 295.62 | 39.26 | KRW |
CELRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 39.28 | 3.25 | 9.02% | 36.04 | 40.21 | 35.51 | 465,257.00 |
| 09 5월(5) 2024 | 36.03 | 0.140 | 0.39% | 35.79 | 36.98 | 34.75 | 480,715.00 |
| 08 5월(5) 2024 | 35.89 | -0.070 | -0.19% | 35.94 | 37.25 | 35.51 | 432,787.00 |
| 07 5월(5) 2024 | 35.96 | -0.830 | -2.26% | 36.79 | 37.54 | 35.22 | 544,429.00 |
| 06 5월(5) 2024 | 36.79 | 0.620 | 1.71% | 36.26 | 37.59 | 35.22 | 241,752.00 |
| 05 5월(5) 2024 | 36.17 | -0.560 | -1.52% | 36.73 | 37.01 | 36.04 | 697,856.00 |
| 04 5월(5) 2024 | 36.73 | 2.16 | 6.25% | 34.54 | 36.99 | 34.27 | 289,119.00 |
| 03 5월(5) 2024 | 34.57 | 0.420 | 1.23% | 33.94 | 35.28 | 32.70 | 390,036.00 |
| 02 5월(5) 2024 | 34.15 | -0.210 | -0.61% | 34.36 | 34.89 | 31.77 | 448,058.00 |
| 01 5월(5) 2024 | 34.36 | -2.42 | -6.58% | 36.54 | 36.95 | 33.16 | 598,193.00 |
| 30 4월(4) 2024 | 36.78 | -0.440 | -1.18% | 37.24 | 37.60 | 35.60 | 377,510.00 |
| 29 4월(4) 2024 | 37.22 | -0.290 | -0.77% | 37.56 | 38.97 | 37.12 | 277,802.00 |
| 28 4월(4) 2024 | 37.51 | 0.260 | 0.70% | 37.25 | 37.94 | 35.96 | 779,189.00 |
| 27 4월(4) 2024 | 37.25 | -1.01 | -2.64% | 38.26 | 38.31 | 36.67 | 355,706.00 |
| 26 4월(4) 2024 | 38.26 | -0.840 | -2.15% | 39.10 | 39.80 | 37.30 | 265,763.00 |
| 25 4월(4) 2024 | 39.10 | -2.27 | -5.49% | 41.37 | 42.64 | 38.60 | 487,685.00 |
| 24 4월(4) 2024 | 41.37 | 0.590 | 1.45% | 40.78 | 41.97 | 39.81 | 390,395.00 |
| 23 4월(4) 2024 | 40.78 | -0.090 | -0.22% | 40.87 | 42.10 | 40.39 | 392,993.00 |
| 22 4월(4) 2024 | 40.87 | -0.590 | -1.42% | 41.46 | 42.45 | 40.07 | 385,736.00 |
| 21 4월(4) 2024 | 41.46 | 2.52 | 6.47% | 39.02 | 42.00 | 38.70 | 155,172.00 |
| 20 4월(4) 2024 | 38.94 | 1.31 | 3.48% | 37.63 | 40.64 | 35.08 | 393,464.00 |
| 19 4월(4) 2024 | 37.63 | 1.30 | 3.58% | 36.37 | 38.18 | 35.00 | 534,827.00 |
| 18 4월(4) 2024 | 36.33 | -0.980 | -2.63% | 37.16 | 37.47 | 34.71 | 246,731.00 |
| 17 4월(4) 2024 | 37.31 | -0.190 | -0.51% | 37.28 | 37.79 | 35.73 | 476,355.00 |
| 16 4월(4) 2024 | 37.50 | -0.550 | -1.45% | 37.67 | 41.14 | 36.03 | 796,395.00 |
| 15 4월(4) 2024 | 38.05 | 1.20 | 3.26% | 36.65 | 38.66 | 34.69 | 1,124,789.00 |
| 14 4월(4) 2024 | 36.85 | -7.24 | -16.42% | 43.90 | 44.06 | 33.77 | 1,562,440.00 |
| 13 4월(4) 2024 | 44.09 | -6.44 | -12.74% | 50.39 | 54.75 | 42.04 | 1,478,597.00 |
| 12 4월(4) 2024 | 50.53 | 1.67 | 3.42% | 48.78 | 55.63 | 47.00 | 1,318,366.00 |
| 11 4월(4) 2024 | 48.86 | 1.76 | 3.74% | 46.97 | 51.76 | 46.05 | 1,380,830.00 |
