Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOKRW | 빗썸 (Bithumb) | 80,219,179 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.00 | -0.35% | 1,150.00 | 1,147.00 | 1,150.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,147.00 | 1,154.00 | 1,143.00 | 1,154.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 19:19:07 | 5.00 | 1,150.00 | KRW |
CELOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 1,147.00 | -6.00 | -0.52% | 1,151.00 | 1,162.00 | 1,126.00 | 22,413.00 |
| 31 5월(5) 2024 | 1,153.00 | -20.00 | -1.71% | 1,172.00 | 1,186.00 | 1,140.00 | 52,802.00 |
| 30 5월(5) 2024 | 1,173.00 | -37.00 | -3.06% | 1,210.00 | 1,227.00 | 1,172.00 | 96,493.00 |
| 29 5월(5) 2024 | 1,210.00 | -22.00 | -1.79% | 1,231.00 | 1,231.00 | 1,181.00 | 62,646.00 |
| 28 5월(5) 2024 | 1,232.00 | 2.00 | 0.16% | 1,225.00 | 1,256.00 | 1,220.00 | 139,405.00 |
| 27 5월(5) 2024 | 1,230.00 | -11.00 | -0.89% | 1,235.00 | 1,256.00 | 1,216.00 | 37,010.00 |
| 26 5월(5) 2024 | 1,241.00 | 35.00 | 2.90% | 1,206.00 | 1,242.00 | 1,197.00 | 34,530.00 |
| 25 5월(5) 2024 | 1,206.00 | 11.00 | 0.92% | 1,193.00 | 1,224.00 | 1,171.00 | 56,618.00 |
| 24 5월(5) 2024 | 1,195.00 | -13.00 | -1.08% | 1,211.00 | 1,233.00 | 1,140.00 | 41,740.00 |
| 23 5월(5) 2024 | 1,208.00 | -33.00 | -2.66% | 1,241.00 | 1,250.00 | 1,186.00 | 58,756.00 |
| 22 5월(5) 2024 | 1,241.00 | 6.00 | 0.49% | 1,232.00 | 1,271.00 | 1,213.00 | 43,343.00 |
| 21 5월(5) 2024 | 1,235.00 | 109.00 | 9.68% | 1,127.00 | 1,239.00 | 1,103.00 | 37,848.00 |
| 20 5월(5) 2024 | 1,126.00 | -69.00 | -5.77% | 1,196.00 | 1,204.00 | 1,121.00 | 35,853.00 |
| 19 5월(5) 2024 | 1,195.00 | 1.00 | 0.08% | 1,192.00 | 1,210.00 | 1,182.00 | 92,260.00 |
| 18 5월(5) 2024 | 1,194.00 | 56.00 | 4.92% | 1,136.00 | 1,202.00 | 1,131.00 | 96,820.00 |
| 17 5월(5) 2024 | 1,138.00 | 29.00 | 2.61% | 1,116.00 | 1,145.00 | 1,100.00 | 66,350.00 |
| 16 5월(5) 2024 | 1,109.00 | 95.00 | 9.37% | 1,017.00 | 1,122.00 | 1,009.00 | 112,482.00 |
| 15 5월(5) 2024 | 1,014.00 | -46.00 | -4.34% | 1,060.00 | 1,069.00 | 1,009.00 | 70,001.00 |
| 14 5월(5) 2024 | 1,060.00 | -34.00 | -3.11% | 1,096.00 | 1,104.00 | 1,034.00 | 129,872.00 |
| 13 5월(5) 2024 | 1,094.00 | 2.00 | 0.18% | 1,095.00 | 1,116.00 | 1,088.00 | 97,714.00 |
| 12 5월(5) 2024 | 1,092.00 | -25.00 | -2.24% | 1,114.00 | 1,122.00 | 1,091.00 | 111,364.00 |
| 11 5월(5) 2024 | 1,117.00 | -54.00 | -4.61% | 1,155.00 | 1,203.00 | 1,105.00 | 221,109.00 |
| 10 5월(5) 2024 | 1,171.00 | 37.00 | 3.26% | 1,130.00 | 1,187.00 | 1,109.00 | 159,986.00 |
| 09 5월(5) 2024 | 1,134.00 | 31.00 | 2.81% | 1,103.00 | 1,410.00 | 1,075.00 | 69,792.00 |
| 08 5월(5) 2024 | 1,103.00 | -18.00 | -1.61% | 1,118.00 | 1,140.00 | 1,094.00 | 28,105.00 |
| 07 5월(5) 2024 | 1,121.00 | -32.00 | -2.78% | 1,152.00 | 1,189.00 | 1,118.00 | 70,519.00 |
| 06 5월(5) 2024 | 1,153.00 | 4.00 | 0.35% | 1,149.00 | 1,166.00 | 1,117.00 | 27,238.00 |
| 05 5월(5) 2024 | 1,149.00 | -1.00 | -0.09% | 1,150.00 | 1,165.00 | 1,133.00 | 38,944.00 |
| 04 5월(5) 2024 | 1,150.00 | 44.00 | 3.98% | 1,107.00 | 1,163.00 | 1,087.00 | 52,384.00 |
| 03 5월(5) 2024 | 1,106.00 | 0.00 | 0.00% | 1,105.00 | 1,132.00 | 1,052.00 | 40,349.00 |
| 02 5월(5) 2024 | 1,106.00 | 8.00 | 0.73% | 1,090.00 | 1,108.00 | 997.00 | 50,272.00 |
