Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98KRW | 빗썸 (Bithumb) | 177,016,472 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.28% | 356.00 | 354.00 | 356.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 357.00 | 359.00 | 349.00 | 357.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 03:11:54 | 28.09 | 356.00 | KRW |
C98KRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 357.00 | 17.00 | 5.00% | 340.00 | 362.00 | 337.00 | 84,690.00 |
| 15 5월(5) 2024 | 340.00 | -10.00 | -2.86% | 351.00 | 351.00 | 339.00 | 73,859.00 |
| 14 5월(5) 2024 | 350.00 | -4.00 | -1.13% | 356.00 | 358.00 | 338.00 | 102,728.00 |
| 13 5월(5) 2024 | 354.00 | -17.00 | -4.58% | 371.00 | 373.00 | 353.00 | 90,575.00 |
| 12 5월(5) 2024 | 371.00 | -11.00 | -2.88% | 382.00 | 385.00 | 371.00 | 30,108.00 |
| 11 5월(5) 2024 | 382.00 | -11.00 | -2.80% | 393.00 | 399.00 | 376.00 | 51,485.00 |
| 10 5월(5) 2024 | 393.00 | 6.00 | 1.55% | 389.00 | 397.00 | 375.00 | 26,811.00 |
| 09 5월(5) 2024 | 387.00 | -6.00 | -1.53% | 393.00 | 397.00 | 380.00 | 38,980.00 |
| 08 5월(5) 2024 | 393.00 | -4.00 | -1.01% | 397.00 | 403.00 | 390.00 | 21,908.00 |
| 07 5월(5) 2024 | 397.00 | -8.00 | -1.98% | 407.00 | 419.00 | 395.00 | 58,335.00 |
| 06 5월(5) 2024 | 405.00 | -7.00 | -1.70% | 412.00 | 415.00 | 400.00 | 21,259.00 |
| 05 5월(5) 2024 | 412.00 | -12.00 | -2.83% | 424.00 | 427.00 | 407.00 | 31,328.00 |
| 04 5월(5) 2024 | 424.00 | 24.00 | 6.00% | 400.00 | 424.00 | 392.00 | 31,281.00 |
| 03 5월(5) 2024 | 400.00 | 15.00 | 3.90% | 386.00 | 406.00 | 374.00 | 37,982.00 |
| 02 5월(5) 2024 | 385.00 | 9.00 | 2.39% | 376.00 | 386.00 | 353.00 | 72,117.00 |
| 01 5월(5) 2024 | 376.00 | -29.00 | -7.16% | 405.00 | 407.00 | 365.00 | 64,232.00 |
| 30 4월(4) 2024 | 405.00 | -3.00 | -0.74% | 408.00 | 412.00 | 392.00 | 81,765.00 |
| 29 4월(4) 2024 | 408.00 | -6.00 | -1.45% | 414.00 | 422.00 | 406.00 | 33,066.00 |
| 28 4월(4) 2024 | 414.00 | -2.00 | -0.48% | 416.00 | 420.00 | 400.00 | 14,910.00 |
| 27 4월(4) 2024 | 416.00 | -10.00 | -2.35% | 426.00 | 426.00 | 410.00 | 28,945.00 |
| 26 4월(4) 2024 | 426.00 | -3.00 | -0.70% | 429.00 | 437.00 | 410.00 | 79,872.00 |
| 25 4월(4) 2024 | 429.00 | -6.00 | -1.38% | 438.00 | 459.00 | 423.00 | 86,651.00 |
| 24 4월(4) 2024 | 435.00 | -9.00 | -2.03% | 443.00 | 450.00 | 429.00 | 58,314.00 |
| 23 4월(4) 2024 | 444.00 | 11.00 | 2.54% | 433.00 | 449.00 | 431.00 | 37,013.00 |
| 22 4월(4) 2024 | 433.00 | -12.00 | -2.70% | 447.00 | 449.00 | 424.00 | 66,469.00 |
| 21 4월(4) 2024 | 445.00 | 38.00 | 9.34% | 407.00 | 454.00 | 407.00 | 52,214.00 |
| 20 4월(4) 2024 | 407.00 | 4.00 | 0.99% | 403.00 | 424.00 | 373.00 | 103,048.00 |
| 19 4월(4) 2024 | 403.00 | 3.00 | 0.75% | 401.00 | 409.00 | 389.00 | 100,598.00 |
| 18 4월(4) 2024 | 400.00 | -14.00 | -3.38% | 413.00 | 415.00 | 387.00 | 108,175.00 |
| 17 4월(4) 2024 | 414.00 | -6.00 | -1.43% | 416.00 | 422.00 | 393.00 | 120,371.00 |
