Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAKRW | 빗썸 (Bithumb) | 143,187,474 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 31.00 | 6.26% | 526.00 | 527.00 | 528.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 495.00 | 536.00 | 487.00 | 495.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 02:46:48 | 554.48 | 526.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 69,012,646.49 | 136,377.63 | BOBA | |||
BOBAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 495.00 | 33.00 | 7.14% | 462.00 | 499.00 | 460.00 | 69,726.00 |
| 20 5월(5) 2024 | 462.00 | -11.00 | -2.33% | 473.00 | 478.00 | 456.00 | 53,533.00 |
| 19 5월(5) 2024 | 473.00 | -16.00 | -3.27% | 489.00 | 497.00 | 471.00 | 89,133.00 |
| 18 5월(5) 2024 | 489.00 | 9.00 | 1.88% | 480.00 | 501.00 | 476.00 | 44,206.00 |
| 17 5월(5) 2024 | 480.00 | -3.00 | -0.62% | 483.00 | 485.00 | 475.00 | 30,857.00 |
| 16 5월(5) 2024 | 483.00 | 20.00 | 4.32% | 463.00 | 485.00 | 461.00 | 36,022.00 |
| 15 5월(5) 2024 | 463.00 | -24.00 | -4.93% | 487.00 | 490.00 | 459.00 | 61,420.00 |
| 14 5월(5) 2024 | 487.00 | -1.00 | -0.20% | 488.00 | 506.00 | 468.00 | 64,797.00 |
| 13 5월(5) 2024 | 488.00 | -3.00 | -0.61% | 491.00 | 497.00 | 485.00 | 31,648.00 |
| 12 5월(5) 2024 | 491.00 | -12.00 | -2.39% | 503.00 | 503.00 | 489.00 | 32,307.00 |
| 11 5월(5) 2024 | 503.00 | -5.00 | -0.98% | 505.00 | 515.00 | 492.00 | 50,277.00 |
| 10 5월(5) 2024 | 508.00 | 20.00 | 4.10% | 491.00 | 509.00 | 482.00 | 60,004.00 |
| 09 5월(5) 2024 | 488.00 | -24.00 | -4.69% | 513.00 | 527.00 | 488.00 | 86,091.00 |
| 08 5월(5) 2024 | 512.00 | -12.00 | -2.29% | 524.00 | 536.00 | 510.00 | 55,898.00 |
| 07 5월(5) 2024 | 524.00 | -20.00 | -3.68% | 545.00 | 558.00 | 524.00 | 66,431.00 |
| 06 5월(5) 2024 | 544.00 | -5.00 | -0.91% | 547.00 | 554.00 | 529.00 | 46,091.00 |
| 05 5월(5) 2024 | 549.00 | 14.00 | 2.62% | 535.00 | 568.00 | 521.00 | 62,682.00 |
| 04 5월(5) 2024 | 535.00 | 31.00 | 6.15% | 503.00 | 541.00 | 498.00 | 43,906.00 |
| 03 5월(5) 2024 | 504.00 | 1.00 | 0.20% | 505.00 | 514.00 | 485.00 | 73,597.00 |
| 02 5월(5) 2024 | 503.00 | -19.00 | -3.64% | 522.00 | 522.00 | 475.00 | 83,822.00 |
| 01 5월(5) 2024 | 522.00 | -23.00 | -4.22% | 545.00 | 558.00 | 506.00 | 63,822.00 |
| 30 4월(4) 2024 | 545.00 | -17.00 | -3.02% | 562.00 | 563.00 | 533.00 | 55,842.00 |
| 29 4월(4) 2024 | 562.00 | -11.00 | -1.92% | 573.00 | 588.00 | 558.00 | 55,535.00 |
| 28 4월(4) 2024 | 573.00 | -3.00 | -0.52% | 576.00 | 579.00 | 556.00 | 54,967.00 |
| 27 4월(4) 2024 | 576.00 | -7.00 | -1.20% | 583.00 | 583.00 | 567.00 | 31,797.00 |
| 26 4월(4) 2024 | 583.00 | 16.00 | 2.82% | 566.00 | 589.00 | 556.00 | 32,244.00 |
| 25 4월(4) 2024 | 567.00 | -49.00 | -7.95% | 616.00 | 616.00 | 563.00 | 68,220.00 |
| 24 4월(4) 2024 | 616.00 | -15.00 | -2.38% | 630.00 | 636.00 | 609.00 | 91,286.00 |
| 23 4월(4) 2024 | 631.00 | 13.00 | 2.10% | 618.00 | 638.00 | 609.00 | 71,409.00 |
| 22 4월(4) 2024 | 618.00 | 1.00 | 0.16% | 617.00 | 648.00 | 613.00 | 82,069.00 |
| 21 4월(4) 2024 | 617.00 | 27.00 | 4.58% | 590.00 | 626.00 | 582.00 | 103,119.00 |
