Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOSAGORA | BOAKRW | 빗썸 (Bithumb) | 12,148,893 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.510 | -2.47% | 20.12 | 20.12 | 20.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.62 | 21.25 | 20.00 | 20.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 06:58:13 | 890.41 | 20.12 | KRW |
BOAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 20.63 | -0.210 | -1.01% | 20.84 | 21.15 | 20.12 | 2,318,480.00 |
| 25 6월(6) 2024 | 20.84 | 0.210 | 1.02% | 20.57 | 21.03 | 19.48 | 3,229,057.00 |
| 24 6월(6) 2024 | 20.63 | -1.71 | -7.65% | 22.36 | 22.49 | 20.46 | 1,802,532.00 |
| 23 6월(6) 2024 | 22.34 | 0.100 | 0.45% | 22.24 | 22.92 | 21.97 | 1,224,190.00 |
| 22 6월(6) 2024 | 22.24 | -1.18 | -5.04% | 23.60 | 23.86 | 21.20 | 2,327,941.00 |
| 21 6월(6) 2024 | 23.42 | 0.770 | 3.40% | 22.68 | 24.31 | 22.22 | 2,462,108.00 |
| 20 6월(6) 2024 | 22.65 | 0.960 | 4.43% | 21.40 | 23.65 | 21.00 | 2,680,996.00 |
| 19 6월(6) 2024 | 21.69 | 0.380 | 1.78% | 21.58 | 22.43 | 19.51 | 3,868,875.00 |
| 18 6월(6) 2024 | 21.31 | -6.61 | -23.67% | 27.76 | 28.07 | 20.81 | 3,993,943.00 |
| 17 6월(6) 2024 | 27.92 | 0.110 | 0.40% | 27.83 | 29.29 | 27.51 | 3,009,219.00 |
| 16 6월(6) 2024 | 27.81 | 0.590 | 2.17% | 27.18 | 29.87 | 26.66 | 3,850,606.00 |
| 15 6월(6) 2024 | 27.22 | 0.030 | 0.11% | 27.05 | 28.65 | 25.82 | 4,271,619.00 |
| 14 6월(6) 2024 | 27.19 | 0.610 | 2.29% | 26.60 | 28.11 | 25.60 | 2,803,325.00 |
| 13 6월(6) 2024 | 26.58 | -0.140 | -0.52% | 26.84 | 27.58 | 25.30 | 2,391,166.00 |
| 12 6월(6) 2024 | 26.72 | -0.480 | -1.76% | 27.20 | 28.32 | 25.26 | 2,913,212.00 |
| 11 6월(6) 2024 | 27.20 | -1.72 | -5.95% | 28.93 | 29.13 | 27.12 | 2,343,963.00 |
| 10 6월(6) 2024 | 28.92 | -0.050 | -0.17% | 28.76 | 30.94 | 28.40 | 2,579,951.00 |
| 09 6월(6) 2024 | 28.97 | -0.200 | -0.69% | 29.18 | 30.06 | 28.15 | 2,493,055.00 |
| 08 6월(6) 2024 | 29.17 | -3.89 | -11.77% | 32.55 | 33.08 | 27.70 | 3,549,561.00 |
| 07 6월(6) 2024 | 33.06 | -0.590 | -1.75% | 33.51 | 34.88 | 32.68 | 3,349,156.00 |
| 06 6월(6) 2024 | 33.65 | -1.87 | -5.26% | 35.52 | 36.18 | 33.05 | 4,084,406.00 |
| 05 6월(6) 2024 | 35.52 | 2.33 | 7.02% | 33.29 | 37.90 | 31.31 | 3,686,487.00 |
| 04 6월(6) 2024 | 33.19 | -1.09 | -3.18% | 33.80 | 34.65 | 32.57 | 4,044,120.00 |
| 03 6월(6) 2024 | 34.28 | 1.82 | 5.61% | 32.24 | 34.31 | 31.51 | 4,835,546.00 |
| 02 6월(6) 2024 | 32.46 | 0.870 | 2.75% | 31.67 | 34.50 | 30.31 | 4,241,205.00 |
| 01 6월(6) 2024 | 31.59 | 1.78 | 5.97% | 29.89 | 36.26 | 28.52 | 4,957,248.00 |
| 31 5월(5) 2024 | 29.81 | -28.80 | -49.14% | 58.02 | 58.02 | 27.78 | 5,369,741.00 |
| 30 5월(5) 2024 | 58.61 | 31.11 | 113.13% | 27.71 | 67.30 | 26.53 | 2,883,189.00 |
| 29 5월(5) 2024 | 27.50 | 0.510 | 1.89% | 27.00 | 30.95 | 25.41 | 4,939,004.00 |
| 28 5월(5) 2024 | 26.99 | 3.01 | 12.55% | 23.98 | 27.18 | 23.56 | 3,773,520.00 |
| 27 5월(5) 2024 | 23.98 | -0.140 | -0.58% | 24.12 | 24.20 | 23.57 | 899,759.00 |
| 26 5월(5) 2024 | 24.12 | 0.050 | 0.21% | 24.07 | 24.40 | 23.68 | 931,202.00 |
