Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTKRW | 빗썸 (Bithumb) | 90,642,092 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 16.00 | 1.71% | 952.00 | 953.00 | 956.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 936.00 | 952.00 | 909.00 | 936.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 17:37:22 | 5.38 | 952.00 | KRW |
BNTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 936.00 | -17.00 | -1.78% | 953.00 | 953.00 | 932.00 | 15,775.00 |
| 12 5월(5) 2024 | 953.00 | -23.00 | -2.36% | 976.00 | 979.00 | 953.00 | 3,176.00 |
| 11 5월(5) 2024 | 976.00 | -12.00 | -1.21% | 987.00 | 1,002.00 | 959.00 | 44,310.00 |
| 10 5월(5) 2024 | 988.00 | 28.00 | 2.92% | 962.00 | 993.00 | 957.00 | 8,858.00 |
| 09 5월(5) 2024 | 960.00 | -9.00 | -0.93% | 968.00 | 992.00 | 948.00 | 12,465.00 |
| 08 5월(5) 2024 | 969.00 | -14.00 | -1.42% | 977.00 | 998.00 | 966.00 | 13,428.00 |
| 07 5월(5) 2024 | 983.00 | -9.00 | -0.91% | 992.00 | 1,017.00 | 976.00 | 52,722.00 |
| 06 5월(5) 2024 | 992.00 | 3.00 | 0.30% | 989.00 | 996.00 | 965.00 | 60,849.00 |
| 05 5월(5) 2024 | 989.00 | 1.00 | 0.10% | 988.00 | 1,004.00 | 972.00 | 53,860.00 |
| 04 5월(5) 2024 | 988.00 | 43.00 | 4.55% | 944.00 | 993.00 | 930.00 | 44,473.00 |
| 03 5월(5) 2024 | 945.00 | 3.00 | 0.32% | 942.00 | 958.00 | 911.00 | 58,468.00 |
| 02 5월(5) 2024 | 942.00 | -9.00 | -0.95% | 950.00 | 950.00 | 871.00 | 34,034.00 |
| 01 5월(5) 2024 | 951.00 | -48.00 | -4.80% | 999.00 | 1,004.00 | 920.00 | 30,584.00 |
| 30 4월(4) 2024 | 999.00 | -6.00 | -0.60% | 1,005.00 | 1,015.00 | 969.00 | 32,237.00 |
| 29 4월(4) 2024 | 1,005.00 | -22.00 | -2.14% | 1,027.00 | 1,046.00 | 1,005.00 | 34,202.00 |
| 28 4월(4) 2024 | 1,027.00 | 2.00 | 0.20% | 1,029.00 | 1,032.00 | 993.00 | 31,508.00 |
| 27 4월(4) 2024 | 1,025.00 | -4.00 | -0.39% | 1,029.00 | 1,029.00 | 1,003.00 | 40,751.00 |
| 26 4월(4) 2024 | 1,029.00 | -21.00 | -2.00% | 1,050.00 | 1,061.00 | 1,009.00 | 24,417.00 |
| 25 4월(4) 2024 | 1,050.00 | -18.00 | -1.69% | 1,068.00 | 1,102.00 | 1,039.00 | 39,759.00 |
| 24 4월(4) 2024 | 1,068.00 | -24.00 | -2.20% | 1,094.00 | 1,100.00 | 1,060.00 | 56,896.00 |
| 23 4월(4) 2024 | 1,092.00 | 41.00 | 3.90% | 1,051.00 | 1,102.00 | 1,049.00 | 75,791.00 |
| 22 4월(4) 2024 | 1,051.00 | -19.00 | -1.78% | 1,066.00 | 1,078.00 | 1,036.00 | 103,465.00 |
| 21 4월(4) 2024 | 1,070.00 | 34.00 | 3.28% | 1,028.00 | 1,080.00 | 1,019.00 | 76,681.00 |
| 20 4월(4) 2024 | 1,036.00 | 10.00 | 0.97% | 1,026.00 | 1,067.00 | 989.00 | 179,496.00 |
| 19 4월(4) 2024 | 1,026.00 | 16.00 | 1.58% | 1,010.00 | 1,045.00 | 993.00 | 123,568.00 |
| 18 4월(4) 2024 | 1,010.00 | -63.00 | -5.87% | 1,068.00 | 1,081.00 | 1,002.00 | 57,648.00 |
| 17 4월(4) 2024 | 1,073.00 | 19.00 | 1.80% | 1,050.00 | 1,084.00 | 1,002.00 | 85,295.00 |
| 16 4월(4) 2024 | 1,054.00 | -65.00 | -5.81% | 1,111.00 | 1,138.00 | 1,033.00 | 156,425.00 |
| 15 4월(4) 2024 | 1,119.00 | -65.00 | -5.49% | 1,206.00 | 1,218.00 | 1,045.00 | 188,755.00 |
| 14 4월(4) 2024 | 1,184.00 | -2.00 | -0.17% | 1,170.00 | 1,353.00 | 1,092.00 | 173,895.00 |
