Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BioPassport Coin | BIOTKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015 | 0.46% | 3.25 | 3.25 | 3.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.24 | 3.30 | 3.21 | 3.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 07:46:56 | 68,723.58 | 3.25 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,997,708.02 | 12,286,395.42 | BIOT | |||
BIOTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIOTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 3.24 | -0.060 | -1.88% | 3.34 | 3.34 | 3.15 | 16,791,167.00 |
| 16 5월(5) 2024 | 3.30 | 0.230 | 7.60% | 3.06 | 3.41 | 3.01 | 17,776,832.00 |
| 15 5월(5) 2024 | 3.06 | -0.130 | -4.04% | 3.20 | 3.23 | 3.03 | 20,214,249.00 |
| 14 5월(5) 2024 | 3.19 | -0.070 | -2.15% | 3.27 | 3.39 | 3.07 | 17,496,162.00 |
| 13 5월(5) 2024 | 3.26 | -0.080 | -2.28% | 3.34 | 3.42 | 3.25 | 14,155,355.00 |
| 12 5월(5) 2024 | 3.34 | -0.090 | -2.51% | 3.45 | 3.46 | 3.26 | 11,280,374.00 |
| 11 5월(5) 2024 | 3.43 | -0.050 | -1.52% | 3.45 | 3.62 | 3.40 | 16,590,546.00 |
| 10 5월(5) 2024 | 3.48 | -0.020 | -0.49% | 3.46 | 3.54 | 3.30 | 14,659,818.00 |
| 09 5월(5) 2024 | 3.50 | -0.130 | -3.53% | 3.63 | 3.69 | 3.42 | 3,882,005.00 |
| 08 5월(5) 2024 | 3.62 | -0.090 | -2.29% | 3.71 | 3.77 | 3.62 | 4,629,495.00 |
| 07 5월(5) 2024 | 3.71 | -0.110 | -2.86% | 3.82 | 3.88 | 3.71 | 15,594,324.00 |
| 06 5월(5) 2024 | 3.82 | -0.110 | -2.85% | 3.93 | 3.93 | 3.74 | 18,543,515.00 |
| 05 5월(5) 2024 | 3.93 | 0.200 | 5.36% | 3.70 | 4.10 | 3.66 | 22,012,110.00 |
| 04 5월(5) 2024 | 3.73 | 0.290 | 8.46% | 3.42 | 3.76 | 3.40 | 18,999,542.00 |
| 03 5월(5) 2024 | 3.44 | 0.020 | 0.64% | 3.42 | 3.68 | 3.23 | 23,348,296.00 |
| 02 5월(5) 2024 | 3.42 | -0.070 | -1.87% | 3.45 | 3.55 | 3.15 | 29,269,321.00 |
| 01 5월(5) 2024 | 3.48 | -0.290 | -7.79% | 3.79 | 3.86 | 3.27 | 26,028,254.00 |
| 30 4월(4) 2024 | 3.78 | -0.370 | -8.86% | 4.10 | 4.12 | 3.64 | 24,556,054.00 |
| 29 4월(4) 2024 | 4.14 | 0.250 | 6.48% | 3.91 | 4.50 | 3.87 | 26,331,024.00 |
| 28 4월(4) 2024 | 3.89 | -0.060 | -1.44% | 3.91 | 3.94 | 3.66 | 13,385,855.00 |
| 27 4월(4) 2024 | 3.95 | -0.200 | -4.73% | 4.10 | 4.15 | 3.90 | 19,565,497.00 |
| 26 4월(4) 2024 | 4.14 | 0.090 | 2.20% | 4.06 | 4.35 | 3.96 | 24,765,652.00 |
| 25 4월(4) 2024 | 4.05 | -0.440 | -9.85% | 4.50 | 4.50 | 4.02 | 21,795,033.00 |
| 24 4월(4) 2024 | 4.50 | -0.200 | -4.32% | 4.70 | 4.75 | 4.42 | 23,312,075.00 |
| 23 4월(4) 2024 | 4.70 | -0.030 | -0.72% | 4.76 | 4.84 | 4.67 | 29,468,044.00 |
| 22 4월(4) 2024 | 4.73 | 0.170 | 3.66% | 4.63 | 4.90 | 4.56 | 24,149,332.00 |
| 21 4월(4) 2024 | 4.57 | 0.070 | 1.51% | 4.47 | 4.63 | 4.38 | 22,982,222.00 |
| 20 4월(4) 2024 | 4.50 | -0.070 | -1.55% | 4.57 | 4.58 | 4.21 | 24,254,419.00 |
| 19 4월(4) 2024 | 4.57 | -0.050 | -1.08% | 4.63 | 4.63 | 4.23 | 25,942,609.00 |
| 18 4월(4) 2024 | 4.62 | -0.160 | -3.35% | 4.84 | 4.98 | 4.38 | 18,062,900.00 |
