Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELKRW | 빗썸 (Bithumb) | 53,609,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -68.00 | -5.33% | 1,208.00 | 1,208.00 | 1,209.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,259.00 | 1,272.00 | 1,178.00 | 1,276.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 06:07:12 | 2,902.77 | 1,208.00 | KRW |
BELKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BELKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1,276.00 | 160.00 | 14.34% | 1,115.00 | 1,507.00 | 1,071.00 | 165,817.00 |
| 08 5월(5) 2024 | 1,116.00 | -32.00 | -2.79% | 1,150.00 | 1,177.00 | 1,116.00 | 112,197.00 |
| 07 5월(5) 2024 | 1,148.00 | -2.00 | -0.17% | 1,150.00 | 1,195.00 | 1,138.00 | 243,200.00 |
| 06 5월(5) 2024 | 1,150.00 | 10.00 | 0.88% | 1,140.00 | 1,167.00 | 1,096.00 | 71,489.00 |
| 05 5월(5) 2024 | 1,140.00 | 6.00 | 0.53% | 1,132.00 | 1,150.00 | 1,119.00 | 68,928.00 |
| 04 5월(5) 2024 | 1,134.00 | 56.00 | 5.19% | 1,079.00 | 1,140.00 | 1,065.00 | 135,442.00 |
| 03 5월(5) 2024 | 1,078.00 | -14.00 | -1.28% | 1,089.00 | 1,096.00 | 1,034.00 | 190,173.00 |
| 02 5월(5) 2024 | 1,092.00 | -35.00 | -3.11% | 1,124.00 | 1,129.00 | 1,013.00 | 144,547.00 |
| 01 5월(5) 2024 | 1,127.00 | -105.00 | -8.52% | 1,226.00 | 1,240.00 | 1,096.00 | 62,539.00 |
| 30 4월(4) 2024 | 1,232.00 | -10.00 | -0.81% | 1,244.00 | 1,249.00 | 1,182.00 | 83,219.00 |
| 29 4월(4) 2024 | 1,242.00 | -72.00 | -5.48% | 1,308.00 | 1,332.00 | 1,234.00 | 69,776.00 |
| 28 4월(4) 2024 | 1,314.00 | -2.00 | -0.15% | 1,315.00 | 1,324.00 | 1,274.00 | 96,335.00 |
| 27 4월(4) 2024 | 1,316.00 | -7.00 | -0.53% | 1,325.00 | 1,335.00 | 1,278.00 | 104,017.00 |
| 26 4월(4) 2024 | 1,323.00 | 22.00 | 1.69% | 1,302.00 | 1,380.00 | 1,244.00 | 87,523.00 |
| 25 4월(4) 2024 | 1,301.00 | -74.00 | -5.38% | 1,375.00 | 1,392.00 | 1,288.00 | 90,537.00 |
| 24 4월(4) 2024 | 1,375.00 | -47.00 | -3.31% | 1,421.00 | 1,435.00 | 1,342.00 | 167,894.00 |
| 23 4월(4) 2024 | 1,422.00 | -11.00 | -0.77% | 1,433.00 | 1,454.00 | 1,413.00 | 211,526.00 |
| 22 4월(4) 2024 | 1,433.00 | -45.00 | -3.04% | 1,470.00 | 1,507.00 | 1,412.00 | 171,173.00 |
| 21 4월(4) 2024 | 1,478.00 | 59.00 | 4.16% | 1,418.00 | 1,489.00 | 1,404.00 | 208,007.00 |
| 20 4월(4) 2024 | 1,419.00 | 51.00 | 3.73% | 1,368.00 | 1,509.00 | 1,280.00 | 158,560.00 |
| 19 4월(4) 2024 | 1,368.00 | 37.00 | 2.78% | 1,337.00 | 1,389.00 | 1,280.00 | 160,011.00 |
| 18 4월(4) 2024 | 1,331.00 | -8.00 | -0.60% | 1,334.00 | 1,363.00 | 1,252.00 | 218,818.00 |
| 17 4월(4) 2024 | 1,339.00 | 30.00 | 2.29% | 1,303.00 | 1,353.00 | 1,253.00 | 209,089.00 |
| 16 4월(4) 2024 | 1,309.00 | -122.00 | -8.53% | 1,416.00 | 1,433.00 | 1,273.00 | 171,691.00 |
| 15 4월(4) 2024 | 1,431.00 | 91.00 | 6.79% | 1,341.00 | 1,464.00 | 1,286.00 | 148,358.00 |
| 14 4월(4) 2024 | 1,340.00 | -253.00 | -15.88% | 1,585.00 | 1,662.00 | 1,246.00 | 220,453.00 |
| 13 4월(4) 2024 | 1,593.00 | -518.00 | -24.54% | 2,093.00 | 2,463.00 | 1,593.00 | 130,758.00 |
| 12 4월(4) 2024 | 2,111.00 | -818.00 | -27.93% | 2,886.00 | 2,973.00 | 2,102.00 | 170,632.00 |
| 11 4월(4) 2024 | 2,929.00 | -85.00 | -2.82% | 3,035.00 | 3,818.00 | 2,924.00 | 88,627.00 |
| 10 4월(4) 2024 | 3,014.00 | 122.00 | 4.22% | 2,891.00 | 3,186.00 | 2,786.00 | 127,011.00 |
