Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AziT | AZITKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.79 | 3.41% | 54.35 | 54.09 | 54.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.62 | 54.83 | 52.45 | 52.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 06:27:29 | 2,518.14 | 54.35 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,467,778.60 | 979,757.13 | AZIT | |||
AZITKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZITKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 52.56 | -1.84 | -3.38% | 54.21 | 54.53 | 52.18 | 1,247,614.00 |
| 16 5월(5) 2024 | 54.40 | 2.90 | 5.63% | 51.25 | 55.50 | 51.25 | 862,364.00 |
| 15 5월(5) 2024 | 51.50 | -4.50 | -8.04% | 56.33 | 56.33 | 51.06 | 1,769,179.00 |
| 14 5월(5) 2024 | 56.00 | -1.91 | -3.30% | 57.83 | 58.93 | 54.50 | 1,887,080.00 |
| 13 5월(5) 2024 | 57.91 | -1.90 | -3.18% | 59.74 | 61.01 | 57.84 | 1,669,650.00 |
| 12 5월(5) 2024 | 59.81 | -4.51 | -7.01% | 64.78 | 65.72 | 58.17 | 1,798,260.00 |
| 11 5월(5) 2024 | 64.32 | -1.68 | -2.55% | 65.60 | 68.35 | 60.17 | 1,859,613.00 |
| 10 5월(5) 2024 | 66.00 | 3.75 | 6.02% | 61.82 | 68.76 | 57.26 | 2,105,628.00 |
| 09 5월(5) 2024 | 62.25 | 6.33 | 11.32% | 56.09 | 64.47 | 55.91 | 3,176,363.00 |
| 08 5월(5) 2024 | 55.92 | 3.52 | 6.72% | 52.32 | 59.43 | 52.28 | 2,113,524.00 |
| 07 5월(5) 2024 | 52.40 | -0.440 | -0.83% | 52.84 | 54.24 | 52.19 | 1,111,980.00 |
| 06 5월(5) 2024 | 52.84 | 1.04 | 2.01% | 52.02 | 53.87 | 51.52 | 1,042,640.00 |
| 05 5월(5) 2024 | 51.80 | 0.040 | 0.08% | 51.76 | 52.99 | 51.02 | 1,055,273.00 |
| 04 5월(5) 2024 | 51.76 | 2.56 | 5.20% | 49.04 | 52.24 | 48.91 | 872,555.00 |
| 03 5월(5) 2024 | 49.20 | -0.930 | -1.86% | 49.83 | 51.50 | 47.20 | 1,935,885.00 |
| 02 5월(5) 2024 | 50.13 | -0.560 | -1.10% | 50.40 | 50.41 | 47.07 | 1,569,183.00 |
| 01 5월(5) 2024 | 50.69 | -2.61 | -4.90% | 52.89 | 53.80 | 49.79 | 1,806,168.00 |
| 30 4월(4) 2024 | 53.30 | 1.96 | 3.82% | 51.63 | 54.13 | 49.00 | 1,628,304.00 |
| 29 4월(4) 2024 | 51.34 | -0.300 | -0.58% | 51.51 | 54.00 | 51.12 | 1,156,766.00 |
| 28 4월(4) 2024 | 51.64 | -0.160 | -0.31% | 52.13 | 52.15 | 50.22 | 927,219.00 |
| 27 4월(4) 2024 | 51.80 | -1.09 | -2.06% | 52.73 | 52.95 | 51.62 | 861,992.00 |
| 26 4월(4) 2024 | 52.89 | -0.020 | -0.04% | 52.90 | 53.44 | 50.82 | 900,702.00 |
| 25 4월(4) 2024 | 52.91 | -3.50 | -6.20% | 56.78 | 57.22 | 52.52 | 1,244,808.00 |
| 24 4월(4) 2024 | 56.41 | -2.31 | -3.93% | 58.61 | 60.74 | 55.41 | 1,517,716.00 |
| 23 4월(4) 2024 | 58.72 | 1.97 | 3.47% | 56.66 | 58.75 | 55.74 | 1,143,238.00 |
| 22 4월(4) 2024 | 56.75 | 0.180 | 0.32% | 56.95 | 58.20 | 56.10 | 1,115,884.00 |
| 21 4월(4) 2024 | 56.57 | 3.62 | 6.84% | 52.27 | 56.99 | 52.00 | 1,162,321.00 |
| 20 4월(4) 2024 | 52.95 | -1.31 | -2.41% | 53.91 | 54.97 | 49.69 | 1,660,495.00 |
| 19 4월(4) 2024 | 54.26 | -1.33 | -2.39% | 55.58 | 56.01 | 51.72 | 1,436,448.00 |
| 18 4월(4) 2024 | 55.59 | -2.11 | -3.66% | 57.62 | 58.29 | 54.70 | 1,311,879.00 |
