Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAKRW | 빗썸 (Bithumb) | 62,957,392 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.370 | -0.41% | 90.93 | 90.93 | 91.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.04 | 92.94 | 90.70 | 91.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 20:17:28 | 603.22 | 90.93 | KRW |
ARPAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 91.30 | 0.530 | 0.58% | 90.73 | 92.46 | 86.91 | 364,391.00 |
| 02 5월(5) 2024 | 90.77 | -0.780 | -0.85% | 91.28 | 91.71 | 83.21 | 331,721.00 |
| 01 5월(5) 2024 | 91.55 | -5.99 | -6.14% | 97.54 | 98.84 | 88.27 | 481,396.00 |
| 30 4월(4) 2024 | 97.54 | -1.71 | -1.72% | 99.25 | 100.00 | 94.53 | 349,970.00 |
| 29 4월(4) 2024 | 99.25 | -1.75 | -1.73% | 101.00 | 104.00 | 98.74 | 798,447.00 |
| 28 4월(4) 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 97.80 | 909,410.00 |
| 27 4월(4) 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 104.00 | 100.00 | 218,264.00 |
| 26 4월(4) 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 105.00 | 101.00 | 392,144.00 |
| 25 4월(4) 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 112.00 | 103.00 | 333,284.00 |
| 24 4월(4) 2024 | 110.00 | -2.00 | -1.79% | 112.00 | 114.00 | 109.00 | 684,727.00 |
| 23 4월(4) 2024 | 112.00 | 3.00 | 2.75% | 109.00 | 115.00 | 109.00 | 949,389.00 |
| 22 4월(4) 2024 | 109.00 | -3.00 | -2.68% | 111.00 | 113.00 | 108.00 | 1,389,318.00 |
| 21 4월(4) 2024 | 112.00 | 9.00 | 8.74% | 103.00 | 113.00 | 101.00 | 896,960.00 |
| 20 4월(4) 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 107.00 | 95.59 | 2,003,422.00 |
| 19 4월(4) 2024 | 103.00 | 2.00 | 1.98% | 101.00 | 105.00 | 97.80 | 2,636,582.00 |
| 18 4월(4) 2024 | 101.00 | -6.00 | -5.61% | 106.00 | 107.00 | 98.50 | 2,016,297.00 |
| 17 4월(4) 2024 | 107.00 | -2.00 | -1.83% | 109.00 | 110.00 | 100.00 | 1,292,425.00 |
| 16 4월(4) 2024 | 109.00 | -8.00 | -6.84% | 116.00 | 121.00 | 105.00 | 2,720,261.00 |
| 15 4월(4) 2024 | 117.00 | 7.00 | 6.36% | 109.00 | 119.00 | 104.00 | 1,351,907.00 |
| 14 4월(4) 2024 | 110.00 | -9.00 | -7.56% | 117.00 | 130.00 | 99.23 | 2,387,303.00 |
| 13 4월(4) 2024 | 119.00 | -24.00 | -16.78% | 143.00 | 146.00 | 111.00 | 2,478,085.00 |
| 12 4월(4) 2024 | 143.00 | -1.00 | -0.69% | 145.00 | 147.00 | 136.00 | 3,221,547.00 |
| 11 4월(4) 2024 | 144.00 | -5.00 | -3.36% | 147.00 | 153.00 | 138.00 | 2,047,699.00 |
| 10 4월(4) 2024 | 149.00 | 6.00 | 4.20% | 143.00 | 152.00 | 135.00 | 2,125,562.00 |
| 09 4월(4) 2024 | 143.00 | 7.00 | 5.15% | 136.00 | 146.00 | 133.00 | 2,507,627.00 |
| 08 4월(4) 2024 | 136.00 | 3.00 | 2.26% | 133.00 | 142.00 | 133.00 | 1,753,510.00 |
| 07 4월(4) 2024 | 133.00 | 2.00 | 1.53% | 131.00 | 135.00 | 128.00 | 1,137,806.00 |
| 06 4월(4) 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 132.00 | 124.00 | 1,413,926.00 |
| 05 4월(4) 2024 | 132.00 | 3.00 | 2.33% | 128.00 | 135.00 | 122.00 | 2,004,916.00 |
| 04 4월(4) 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 135.00 | 121.00 | 1,523,224.00 |
