Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBKRW | 빗썸 (Bithumb) | 1,249,372,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -55.00 | -3.89% | 1,359.00 | 1,358.00 | 1,359.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,411.00 | 1,425.00 | 1,355.00 | 1,414.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 03:22:03 | 0.000065 | 1,359.00 | KRW |
ARBKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 1,414.00 | -15.00 | -1.05% | 1,425.00 | 1,434.00 | 1,394.00 | 94,461.00 |
| 18 5월(5) 2024 | 1,429.00 | 77.00 | 5.70% | 1,353.00 | 1,479.00 | 1,345.00 | 110,484.00 |
| 17 5월(5) 2024 | 1,352.00 | -32.00 | -2.31% | 1,385.00 | 1,385.00 | 1,328.00 | 120,135.00 |
| 16 5월(5) 2024 | 1,384.00 | 73.00 | 5.57% | 1,316.00 | 1,386.00 | 1,298.00 | 83,215.00 |
| 15 5월(5) 2024 | 1,311.00 | -61.00 | -4.45% | 1,373.00 | 1,380.00 | 1,306.00 | 80,695.00 |
| 14 5월(5) 2024 | 1,372.00 | -32.00 | -2.28% | 1,408.00 | 1,411.00 | 1,341.00 | 58,244.00 |
| 13 5월(5) 2024 | 1,404.00 | -6.00 | -0.43% | 1,412.00 | 1,423.00 | 1,394.00 | 45,283.00 |
| 12 5월(5) 2024 | 1,410.00 | 5.00 | 0.36% | 1,405.00 | 1,425.00 | 1,388.00 | 44,117.00 |
| 11 5월(5) 2024 | 1,405.00 | -51.00 | -3.50% | 1,451.00 | 1,466.00 | 1,390.00 | 71,107.00 |
| 10 5월(5) 2024 | 1,456.00 | 16.00 | 1.11% | 1,446.00 | 1,459.00 | 1,400.00 | 72,921.00 |
| 09 5월(5) 2024 | 1,440.00 | -5.00 | -0.35% | 1,443.00 | 1,466.00 | 1,414.00 | 63,892.00 |
| 08 5월(5) 2024 | 1,445.00 | -44.00 | -2.96% | 1,489.00 | 1,508.00 | 1,445.00 | 82,005.00 |
| 07 5월(5) 2024 | 1,489.00 | -19.00 | -1.26% | 1,507.00 | 1,579.00 | 1,486.00 | 80,087.00 |
| 06 5월(5) 2024 | 1,508.00 | 9.00 | 0.60% | 1,499.00 | 1,539.00 | 1,460.00 | 66,860.00 |
| 05 5월(5) 2024 | 1,499.00 | -10.00 | -0.66% | 1,510.00 | 1,529.00 | 1,490.00 | 73,536.00 |
| 04 5월(5) 2024 | 1,509.00 | 60.00 | 4.14% | 1,448.00 | 1,521.00 | 1,441.00 | 97,736.00 |
| 03 5월(5) 2024 | 1,449.00 | -26.00 | -1.76% | 1,474.00 | 1,475.00 | 1,404.00 | 105,392.00 |
| 02 5월(5) 2024 | 1,475.00 | 7.00 | 0.48% | 1,465.00 | 1,508.00 | 1,383.00 | 94,351.00 |
| 01 5월(5) 2024 | 1,468.00 | -45.00 | -2.97% | 1,507.00 | 1,525.00 | 1,400.00 | 80,038.00 |
| 30 4월(4) 2024 | 1,513.00 | -66.00 | -4.18% | 1,582.00 | 1,587.00 | 1,481.00 | 99,549.00 |
| 29 4월(4) 2024 | 1,579.00 | -45.00 | -2.77% | 1,612.00 | 1,680.00 | 1,571.00 | 92,990.00 |
| 28 4월(4) 2024 | 1,624.00 | 87.00 | 5.66% | 1,538.00 | 1,624.00 | 1,479.00 | 88,472.00 |
| 27 4월(4) 2024 | 1,537.00 | -31.00 | -1.98% | 1,569.00 | 1,570.00 | 1,520.00 | 54,800.00 |
| 26 4월(4) 2024 | 1,568.00 | -51.00 | -3.15% | 1,616.00 | 1,632.00 | 1,548.00 | 79,216.00 |
| 25 4월(4) 2024 | 1,619.00 | -85.00 | -4.99% | 1,708.00 | 1,726.00 | 1,606.00 | 78,157.00 |
| 24 4월(4) 2024 | 1,704.00 | -53.00 | -3.02% | 1,755.00 | 1,771.00 | 1,693.00 | 78,048.00 |
| 23 4월(4) 2024 | 1,757.00 | 21.00 | 1.21% | 1,742.00 | 1,795.00 | 1,730.00 | 69,314.00 |
| 22 4월(4) 2024 | 1,736.00 | -37.00 | -2.09% | 1,769.00 | 1,794.00 | 1,718.00 | 51,396.00 |
| 21 4월(4) 2024 | 1,773.00 | 131.00 | 7.98% | 1,640.00 | 1,785.00 | 1,627.00 | 94,136.00 |
| 20 4월(4) 2024 | 1,642.00 | -30.00 | -1.79% | 1,670.00 | 1,698.00 | 1,556.00 | 81,514.00 |
