Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTKRW | 빗썸 (Bithumb) | 33,366,790 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -41.00 | -2.26% | 1,775.00 | 1,783.00 | 1,806.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,815.00 | 1,815.00 | 1,727.00 | 1,816.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 22:21:50 | 22.34 | 1,775.00 | KRW |
AQTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AQTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,832.00 | -22.00 | -1.19% | 1,854.00 | 1,872.00 | 1,695.00 | 9,015.00 |
| 01 5월(5) 2024 | 1,854.00 | -87.00 | -4.48% | 1,940.00 | 1,963.00 | 1,830.00 | 5,148.00 |
| 30 4월(4) 2024 | 1,941.00 | -42.00 | -2.12% | 1,983.00 | 1,999.00 | 1,903.00 | 6,086.00 |
| 29 4월(4) 2024 | 1,983.00 | -20.00 | -1.00% | 1,999.00 | 2,030.00 | 1,979.00 | 1,860.00 |
| 28 4월(4) 2024 | 2,003.00 | -34.00 | -1.67% | 2,036.00 | 2,037.00 | 1,968.00 | 6,174.00 |
| 27 4월(4) 2024 | 2,037.00 | 32.00 | 1.60% | 2,009.00 | 2,037.00 | 1,965.00 | 4,146.00 |
| 26 4월(4) 2024 | 2,005.00 | -23.00 | -1.13% | 2,029.00 | 2,056.00 | 1,950.00 | 10,055.00 |
| 25 4월(4) 2024 | 2,028.00 | -74.00 | -3.52% | 2,095.00 | 2,116.00 | 2,020.00 | 18,382.00 |
| 24 4월(4) 2024 | 2,102.00 | -29.00 | -1.36% | 2,125.00 | 2,365.00 | 2,052.00 | 56,328.00 |
| 23 4월(4) 2024 | 2,131.00 | 48.00 | 2.30% | 2,135.00 | 2,289.00 | 2,092.00 | 15,056.00 |
| 22 4월(4) 2024 | 2,083.00 | -6.00 | -0.29% | 2,110.00 | 2,150.00 | 2,069.00 | 12,169.00 |
| 21 4월(4) 2024 | 2,089.00 | 99.00 | 4.97% | 1,998.00 | 2,097.00 | 1,980.00 | 5,986.00 |
| 20 4월(4) 2024 | 1,990.00 | -16.00 | -0.80% | 1,980.00 | 2,038.00 | 1,841.00 | 33,330.00 |
| 19 4월(4) 2024 | 2,006.00 | 85.00 | 4.42% | 1,921.00 | 2,007.00 | 1,821.00 | 8,336.00 |
| 18 4월(4) 2024 | 1,921.00 | -51.00 | -2.59% | 1,971.00 | 1,990.00 | 1,841.00 | 5,072.00 |
| 17 4월(4) 2024 | 1,972.00 | -14.00 | -0.70% | 1,986.00 | 1,986.00 | 1,888.00 | 4,740.00 |
| 16 4월(4) 2024 | 1,986.00 | -49.00 | -2.41% | 2,023.00 | 2,091.00 | 1,944.00 | 17,357.00 |
| 15 4월(4) 2024 | 2,035.00 | 81.00 | 4.15% | 1,951.00 | 2,053.00 | 1,848.00 | 18,930.00 |
| 14 4월(4) 2024 | 1,954.00 | -287.00 | -12.81% | 2,240.00 | 2,270.00 | 1,816.00 | 20,987.00 |
| 13 4월(4) 2024 | 2,241.00 | -189.00 | -7.78% | 2,421.00 | 2,455.00 | 2,181.00 | 19,306.00 |
| 12 4월(4) 2024 | 2,430.00 | 43.00 | 1.80% | 2,410.00 | 2,484.00 | 2,340.00 | 15,811.00 |
| 11 4월(4) 2024 | 2,387.00 | -3.00 | -0.13% | 2,390.00 | 2,444.00 | 2,331.00 | 12,546.00 |
| 10 4월(4) 2024 | 2,390.00 | -7.00 | -0.29% | 2,422.00 | 2,435.00 | 2,360.00 | 10,410.00 |
| 09 4월(4) 2024 | 2,397.00 | 45.00 | 1.91% | 2,384.00 | 2,465.00 | 2,296.00 | 5,588.00 |
| 08 4월(4) 2024 | 2,352.00 | -25.00 | -1.05% | 2,377.00 | 2,396.00 | 2,351.00 | 10,940.00 |
| 07 4월(4) 2024 | 2,377.00 | 26.00 | 1.11% | 2,339.00 | 2,377.00 | 2,316.00 | 13,560.00 |
| 06 4월(4) 2024 | 2,351.00 | 20.00 | 0.86% | 2,326.00 | 2,379.00 | 2,269.00 | 18,851.00 |
| 05 4월(4) 2024 | 2,331.00 | 88.00 | 3.92% | 2,232.00 | 2,338.00 | 2,177.00 | 24,277.00 |
| 04 4월(4) 2024 | 2,243.00 | 5.00 | 0.22% | 2,210.00 | 2,297.00 | 2,161.00 | 21,291.00 |
| 03 4월(4) 2024 | 2,238.00 | -196.00 | -8.05% | 2,415.00 | 2,415.00 | 2,234.00 | 12,860.00 |
