Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRKRW | 빗썸 (Bithumb) | 517,400,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.970 | -1.30% | 73.65 | 73.47 | 73.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.99 | 76.57 | 73.33 | 74.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:30:30 | 283.53 | 73.65 | KRW |
ANKRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 74.62 | -3.58 | -4.58% | 78.53 | 80.57 | 74.50 | 1,196,018.00 |
| 28 4월(4) 2024 | 78.20 | 5.75 | 7.94% | 72.50 | 79.90 | 69.38 | 841,276.00 |
| 27 4월(4) 2024 | 72.45 | -4.14 | -5.41% | 76.55 | 76.98 | 72.45 | 979,623.00 |
| 26 4월(4) 2024 | 76.59 | 3.20 | 4.36% | 73.04 | 79.37 | 71.73 | 1,193,827.00 |
| 25 4월(4) 2024 | 73.39 | -5.21 | -6.63% | 78.56 | 80.47 | 72.13 | 1,697,388.00 |
| 24 4월(4) 2024 | 78.60 | 1.53 | 1.99% | 76.84 | 81.99 | 75.83 | 1,825,380.00 |
| 23 4월(4) 2024 | 77.07 | 6.72 | 9.55% | 70.39 | 79.00 | 70.21 | 1,202,885.00 |
| 22 4월(4) 2024 | 70.35 | -1.12 | -1.57% | 70.92 | 71.93 | 70.01 | 1,201,553.00 |
| 21 4월(4) 2024 | 71.47 | 3.82 | 5.65% | 67.21 | 73.97 | 67.21 | 1,383,867.00 |
| 20 4월(4) 2024 | 67.65 | 0.090 | 0.13% | 67.14 | 69.45 | 62.97 | 990,073.00 |
| 19 4월(4) 2024 | 67.56 | 4.13 | 6.51% | 63.19 | 67.73 | 61.09 | 956,880.00 |
| 18 4월(4) 2024 | 63.43 | -0.420 | -0.66% | 63.67 | 65.43 | 60.70 | 1,445,219.00 |
| 17 4월(4) 2024 | 63.85 | -1.15 | -1.77% | 64.65 | 65.48 | 61.00 | 1,237,250.00 |
| 16 4월(4) 2024 | 65.00 | -0.810 | -1.23% | 65.36 | 69.32 | 62.79 | 1,139,432.00 |
| 15 4월(4) 2024 | 65.81 | 4.53 | 7.39% | 60.99 | 66.96 | 58.23 | 2,711,028.00 |
| 14 4월(4) 2024 | 61.28 | -10.34 | -14.44% | 71.12 | 71.53 | 53.62 | 1,488,087.00 |
| 13 4월(4) 2024 | 71.62 | -11.91 | -14.26% | 83.27 | 84.03 | 69.36 | 2,157,597.00 |
| 12 4월(4) 2024 | 83.53 | -1.81 | -2.12% | 84.98 | 86.02 | 82.68 | 1,227,621.00 |
| 11 4월(4) 2024 | 85.34 | -0.570 | -0.66% | 85.59 | 90.07 | 81.90 | 1,880,888.00 |
| 10 4월(4) 2024 | 85.91 | -2.93 | -3.30% | 88.80 | 89.26 | 85.02 | 1,120,948.00 |
| 09 4월(4) 2024 | 88.84 | -2.59 | -2.83% | 92.72 | 92.72 | 88.01 | 1,326,415.00 |
| 08 4월(4) 2024 | 91.43 | 6.45 | 7.59% | 84.32 | 95.16 | 84.32 | 1,292,519.00 |
| 07 4월(4) 2024 | 84.98 | 4.52 | 5.62% | 79.65 | 90.09 | 79.20 | 1,694,224.00 |
| 06 4월(4) 2024 | 80.46 | -1.11 | -1.36% | 81.11 | 81.25 | 75.70 | 1,006,081.00 |
| 05 4월(4) 2024 | 81.57 | 4.09 | 5.28% | 77.24 | 83.64 | 75.13 | 1,162,623.00 |
| 04 4월(4) 2024 | 77.48 | -4.25 | -5.20% | 81.65 | 81.65 | 76.04 | 1,375,357.00 |
| 03 4월(4) 2024 | 81.73 | -14.57 | -15.13% | 96.10 | 96.10 | 81.28 | 1,584,120.00 |
| 02 4월(4) 2024 | 96.30 | 11.70 | 13.83% | 84.00 | 97.30 | 84.00 | 2,317,140.00 |
| 01 4월(4) 2024 | 84.60 | 6.84 | 8.80% | 77.36 | 91.23 | 77.22 | 2,640,252.00 |
| 31 3월(3) 2024 | 77.76 | 1.06 | 1.38% | 77.37 | 82.11 | 75.69 | 1,715,252.00 |
| 30 3월(3) 2024 | 76.70 | -2.23 | -2.83% | 78.50 | 78.50 | 74.87 | 1,401,540.00 |
