Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMO Coin | AMOKRW | 빗썸 (Bithumb) | 36,824,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -0.92% | 0.974 | 0.975 | 0.9786 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9757 | 0.9757 | 0.974 | 0.983 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 09:10:45 | 95,922.54 | 0.974 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 511,044.94 | 523,955.50 | AMO | |||
AMOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.983 | -0.0027 | -0.27% | 0.9824 | 1.01 | 0.9635 | 43,744,770.00 |
| 04 5월(5) 2024 | 0.9857 | 0.0522 | 5.59% | 0.9351 | 0.9898 | 0.9248 | 16,248,130.00 |
| 03 5월(5) 2024 | 0.9335 | -0.0348 | -3.59% | 0.9482 | 0.9698 | 0.9078 | 23,790,329.00 |
| 02 5월(5) 2024 | 0.9683 | 0.0287 | 3.05% | 0.9396 | 0.9683 | 0.880 | 46,310,719.00 |
| 01 5월(5) 2024 | 0.9396 | -0.046 | -4.67% | 0.9806 | 0.9999 | 0.9101 | 36,564,328.00 |
| 30 4월(4) 2024 | 0.9856 | -0.0504 | -4.86% | 1.03 | 1.05 | 0.9288 | 48,426,788.00 |
| 29 4월(4) 2024 | 1.04 | 0.070 | 6.82% | 0.9612 | 1.14 | 0.9503 | 53,550,969.00 |
| 28 4월(4) 2024 | 0.9699 | -0.0164 | -1.66% | 0.9862 | 0.9862 | 0.9303 | 22,774,584.00 |
| 27 4월(4) 2024 | 0.9863 | 0.0071 | 0.73% | 0.9848 | 0.9935 | 0.9601 | 20,352,088.00 |
| 26 4월(4) 2024 | 0.9792 | -0.0338 | -3.34% | 1.01 | 1.01 | 0.932 | 21,966,413.00 |
| 25 4월(4) 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.06 | 1.00 | 28,519,758.00 |
| 24 4월(4) 2024 | 1.03 | -0.030 | -3.10% | 1.06 | 1.08 | 1.03 | 25,680,050.00 |
| 23 4월(4) 2024 | 1.07 | 0.020 | 2.21% | 1.04 | 1.09 | 1.02 | 20,571,919.00 |
| 22 4월(4) 2024 | 1.04 | -0.020 | -1.97% | 1.07 | 1.10 | 1.04 | 25,991,036.00 |
| 21 4월(4) 2024 | 1.06 | 0.040 | 4.11% | 1.02 | 1.07 | 0.9999 | 19,825,079.00 |
| 20 4월(4) 2024 | 1.02 | 0.020 | 1.59% | 1.01 | 1.04 | 0.9234 | 22,143,169.00 |
| 19 4월(4) 2024 | 1.01 | 0.020 | 1.94% | 0.9837 | 1.03 | 0.9438 | 21,224,072.00 |
| 18 4월(4) 2024 | 0.9869 | -0.0721 | -6.81% | 1.06 | 1.06 | 0.951 | 24,309,618.00 |
| 17 4월(4) 2024 | 1.06 | 0.020 | 2.32% | 1.04 | 1.07 | 0.9513 | 31,128,571.00 |
| 16 4월(4) 2024 | 1.04 | -0.020 | -1.80% | 1.06 | 1.09 | 1.00 | 39,740,998.00 |
| 15 4월(4) 2024 | 1.05 | 0.130 | 13.49% | 0.9215 | 1.06 | 0.9021 | 32,887,667.00 |
| 14 4월(4) 2024 | 0.9287 | -0.1103 | -10.62% | 1.04 | 1.13 | 0.900 | 49,895,071.00 |
| 13 4월(4) 2024 | 1.04 | -0.150 | -12.62% | 1.20 | 1.24 | 1.03 | 54,559,277.00 |
| 12 4월(4) 2024 | 1.19 | -0.080 | -5.93% | 1.26 | 1.29 | 1.18 | 34,170,850.00 |
| 11 4월(4) 2024 | 1.26 | -0.010 | -0.39% | 1.27 | 1.28 | 1.22 | 41,702,647.00 |
| 10 4월(4) 2024 | 1.27 | -0.040 | -3.28% | 1.31 | 1.32 | 1.25 | 23,565,186.00 |
| 09 4월(4) 2024 | 1.31 | 0.070 | 5.98% | 1.24 | 1.34 | 1.22 | 29,764,996.00 |
| 08 4월(4) 2024 | 1.24 | 0.010 | 0.49% | 1.23 | 1.28 | 1.23 | 20,185,473.00 |
| 07 4월(4) 2024 | 1.23 | 0.030 | 2.58% | 1.20 | 1.24 | 1.19 | 25,511,078.00 |
| 06 4월(4) 2024 | 1.20 | -0.040 | -2.99% | 1.24 | 1.26 | 1.18 | 30,441,404.00 |
