Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXKRW | 빗썸 (Bithumb) | 1,168,721,881 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.00 | -0.56% | 1,253.00 | 1,250.00 | 1,252.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,255.00 | 1,257.00 | 1,231.00 | 1,260.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 08:10:56 | 343.23 | 1,253.00 | KRW |
AGIXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 1,259.00 | -10.00 | -0.79% | 1,265.00 | 1,288.00 | 1,229.00 | 117,357.00 |
| 31 5월(5) 2024 | 1,269.00 | -3.00 | -0.24% | 1,277.00 | 1,323.00 | 1,234.00 | 111,196.00 |
| 30 5월(5) 2024 | 1,272.00 | -27.00 | -2.08% | 1,293.00 | 1,350.00 | 1,269.00 | 140,386.00 |
| 29 5월(5) 2024 | 1,299.00 | -22.00 | -1.67% | 1,324.00 | 1,324.00 | 1,262.00 | 211,714.00 |
| 28 5월(5) 2024 | 1,321.00 | 20.00 | 1.54% | 1,303.00 | 1,346.00 | 1,291.00 | 162,678.00 |
| 27 5월(5) 2024 | 1,301.00 | -30.00 | -2.25% | 1,332.00 | 1,337.00 | 1,300.00 | 112,112.00 |
| 26 5월(5) 2024 | 1,331.00 | -12.00 | -0.89% | 1,343.00 | 1,365.00 | 1,329.00 | 97,149.00 |
| 25 5월(5) 2024 | 1,343.00 | -31.00 | -2.26% | 1,370.00 | 1,404.00 | 1,316.00 | 99,066.00 |
| 24 5월(5) 2024 | 1,374.00 | -95.00 | -6.47% | 1,471.00 | 1,476.00 | 1,318.00 | 131,966.00 |
| 23 5월(5) 2024 | 1,469.00 | 8.00 | 0.55% | 1,461.00 | 1,541.00 | 1,428.00 | 114,898.00 |
| 22 5월(5) 2024 | 1,461.00 | 78.00 | 5.64% | 1,387.00 | 1,464.00 | 1,361.00 | 142,406.00 |
| 21 5월(5) 2024 | 1,383.00 | 105.00 | 8.22% | 1,275.00 | 1,400.00 | 1,256.00 | 116,006.00 |
| 20 5월(5) 2024 | 1,278.00 | -45.00 | -3.40% | 1,323.00 | 1,340.00 | 1,268.00 | 117,312.00 |
| 19 5월(5) 2024 | 1,323.00 | -22.00 | -1.64% | 1,345.00 | 1,393.00 | 1,316.00 | 122,961.00 |
| 18 5월(5) 2024 | 1,345.00 | 25.00 | 1.89% | 1,324.00 | 1,365.00 | 1,288.00 | 139,247.00 |
| 17 5월(5) 2024 | 1,320.00 | 20.00 | 1.54% | 1,310.00 | 1,338.00 | 1,257.00 | 159,645.00 |
| 16 5월(5) 2024 | 1,300.00 | 125.00 | 10.64% | 1,178.00 | 1,313.00 | 1,160.00 | 117,153.00 |
| 15 5월(5) 2024 | 1,175.00 | -65.00 | -5.24% | 1,244.00 | 1,255.00 | 1,163.00 | 143,212.00 |
| 14 5월(5) 2024 | 1,240.00 | -40.00 | -3.13% | 1,285.00 | 1,292.00 | 1,193.00 | 124,120.00 |
| 13 5월(5) 2024 | 1,280.00 | -18.00 | -1.39% | 1,297.00 | 1,319.00 | 1,276.00 | 107,199.00 |
| 12 5월(5) 2024 | 1,298.00 | -5.00 | -0.38% | 1,310.00 | 1,340.00 | 1,291.00 | 89,106.00 |
| 11 5월(5) 2024 | 1,303.00 | -19.00 | -1.44% | 1,316.00 | 1,378.00 | 1,272.00 | 208,509.00 |
| 10 5월(5) 2024 | 1,322.00 | 63.00 | 5.00% | 1,255.00 | 1,352.00 | 1,238.00 | 112,724.00 |
| 09 5월(5) 2024 | 1,259.00 | -101.00 | -7.43% | 1,368.00 | 1,398.00 | 1,247.00 | 266,461.00 |
| 08 5월(5) 2024 | 1,360.00 | -17.00 | -1.23% | 1,390.00 | 1,457.00 | 1,360.00 | 162,760.00 |
| 07 5월(5) 2024 | 1,377.00 | 5.00 | 0.36% | 1,371.00 | 1,453.00 | 1,346.00 | 160,411.00 |
| 06 5월(5) 2024 | 1,372.00 | 119.00 | 9.50% | 1,255.00 | 1,389.00 | 1,223.00 | 107,090.00 |
| 05 5월(5) 2024 | 1,253.00 | -5.00 | -0.40% | 1,260.00 | 1,299.00 | 1,245.00 | 87,500.00 |
| 04 5월(5) 2024 | 1,258.00 | 97.00 | 8.35% | 1,158.00 | 1,269.00 | 1,145.00 | 115,548.00 |
| 03 5월(5) 2024 | 1,161.00 | -12.00 | -1.02% | 1,167.00 | 1,183.00 | 1,108.00 | 125,609.00 |
| 02 5월(5) 2024 | 1,173.00 | -6.00 | -0.51% | 1,176.00 | 1,192.00 | 1,077.00 | 128,377.00 |
