Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delysium | AGIKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.00 | -1.69% | 466.00 | 466.00 | 467.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 475.00 | 476.00 | 466.00 | 474.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 12:14:26 | 1,072.96 | 466.00 | KRW |
AGIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 474.00 | -5.00 | -1.04% | 475.00 | 486.00 | 463.00 | 921,183.00 |
| 22 5월(5) 2024 | 479.00 | -1.00 | -0.21% | 480.00 | 483.00 | 457.00 | 1,018,873.00 |
| 21 5월(5) 2024 | 480.00 | 53.00 | 12.41% | 426.00 | 480.00 | 412.00 | 956,897.00 |
| 20 5월(5) 2024 | 427.00 | -25.00 | -5.53% | 452.00 | 460.00 | 420.00 | 750,258.00 |
| 19 5월(5) 2024 | 452.00 | 9.00 | 2.03% | 438.00 | 468.00 | 438.00 | 695,985.00 |
| 18 5월(5) 2024 | 443.00 | 14.00 | 3.26% | 427.00 | 448.00 | 425.00 | 793,253.00 |
| 17 5월(5) 2024 | 429.00 | -10.00 | -2.28% | 437.00 | 441.00 | 414.00 | 971,486.00 |
| 16 5월(5) 2024 | 439.00 | 73.00 | 19.95% | 367.00 | 452.00 | 367.00 | 662,747.00 |
| 15 5월(5) 2024 | 366.00 | -30.00 | -7.58% | 393.00 | 398.00 | 359.00 | 909,422.00 |
| 14 5월(5) 2024 | 396.00 | -20.00 | -4.81% | 416.00 | 417.00 | 375.00 | 709,950.00 |
| 13 5월(5) 2024 | 416.00 | 3.00 | 0.73% | 414.00 | 422.00 | 410.00 | 944,682.00 |
| 12 5월(5) 2024 | 413.00 | -2.00 | -0.48% | 415.00 | 428.00 | 408.00 | 923,552.00 |
| 11 5월(5) 2024 | 415.00 | -9.00 | -2.12% | 423.00 | 440.00 | 409.00 | 1,062,455.00 |
| 10 5월(5) 2024 | 424.00 | 26.00 | 6.53% | 398.00 | 426.00 | 393.00 | 1,041,807.00 |
| 09 5월(5) 2024 | 398.00 | -30.00 | -7.01% | 432.00 | 433.00 | 393.00 | 827,288.00 |
| 08 5월(5) 2024 | 428.00 | 12.00 | 2.88% | 418.00 | 456.00 | 410.00 | 758,101.00 |
| 07 5월(5) 2024 | 416.00 | -16.00 | -3.70% | 433.00 | 473.00 | 412.00 | 997,258.00 |
| 06 5월(5) 2024 | 432.00 | 40.00 | 10.20% | 392.00 | 448.00 | 377.00 | 1,057,217.00 |
| 05 5월(5) 2024 | 392.00 | -8.00 | -2.00% | 398.00 | 404.00 | 390.00 | 1,041,589.00 |
| 04 5월(5) 2024 | 400.00 | 48.00 | 13.64% | 354.00 | 405.00 | 350.00 | 1,193,500.00 |
| 03 5월(5) 2024 | 352.00 | -13.00 | -3.56% | 367.00 | 367.00 | 336.00 | 1,026,722.00 |
| 02 5월(5) 2024 | 365.00 | 17.00 | 4.89% | 350.00 | 370.00 | 321.00 | 1,546,023.00 |
| 01 5월(5) 2024 | 348.00 | -27.00 | -7.20% | 375.00 | 380.00 | 331.00 | 1,162,474.00 |
| 30 4월(4) 2024 | 375.00 | 5.00 | 1.35% | 373.00 | 388.00 | 347.00 | 1,637,521.00 |
| 29 4월(4) 2024 | 370.00 | -17.00 | -4.39% | 385.00 | 403.00 | 365.00 | 533,860.00 |
| 28 4월(4) 2024 | 387.00 | 30.00 | 8.40% | 359.00 | 394.00 | 343.00 | 716,654.00 |
| 27 4월(4) 2024 | 357.00 | -23.00 | -6.05% | 382.00 | 383.00 | 352.00 | 1,109,349.00 |
| 26 4월(4) 2024 | 380.00 | -18.00 | -4.52% | 399.00 | 403.00 | 361.00 | 988,273.00 |
| 25 4월(4) 2024 | 398.00 | -32.00 | -7.44% | 434.00 | 438.00 | 395.00 | 819,232.00 |
| 24 4월(4) 2024 | 430.00 | -30.00 | -6.52% | 461.00 | 470.00 | 423.00 | 988,845.00 |
