Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOKRW | 빗썸 (Bithumb) | 55,269,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.56% | 178.00 | 176.00 | 178.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 180.00 | 181.00 | 166.00 | 179.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 07:48:12 | 19,900.00 | 178.00 | KRW |
AERGOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 179.00 | -11.00 | -5.79% | 188.00 | 191.00 | 175.00 | 440,523.00 |
| 30 4월(4) 2024 | 190.00 | -3.00 | -1.55% | 193.00 | 194.00 | 184.00 | 331,714.00 |
| 29 4월(4) 2024 | 193.00 | -5.00 | -2.53% | 198.00 | 200.00 | 192.00 | 654,049.00 |
| 28 4월(4) 2024 | 198.00 | 2.00 | 1.02% | 200.00 | 200.00 | 187.00 | 760,827.00 |
| 27 4월(4) 2024 | 196.00 | 3.00 | 1.55% | 193.00 | 196.00 | 187.00 | 543,702.00 |
| 26 4월(4) 2024 | 193.00 | -3.00 | -1.53% | 196.00 | 198.00 | 185.00 | 759,721.00 |
| 25 4월(4) 2024 | 196.00 | -13.00 | -6.22% | 208.00 | 210.00 | 196.00 | 738,090.00 |
| 24 4월(4) 2024 | 209.00 | -9.00 | -4.13% | 218.00 | 219.00 | 202.00 | 912,093.00 |
| 23 4월(4) 2024 | 218.00 | 2.00 | 0.93% | 214.00 | 219.00 | 211.00 | 630,470.00 |
| 22 4월(4) 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 225.00 | 212.00 | 627,535.00 |
| 21 4월(4) 2024 | 217.00 | 9.00 | 4.33% | 205.00 | 218.00 | 205.00 | 848,690.00 |
| 20 4월(4) 2024 | 208.00 | 6.00 | 2.97% | 203.00 | 218.00 | 196.00 | 1,148,643.00 |
| 19 4월(4) 2024 | 202.00 | 2.00 | 1.00% | 199.00 | 204.00 | 189.00 | 730,530.00 |
| 18 4월(4) 2024 | 200.00 | -12.00 | -5.66% | 211.00 | 213.00 | 195.00 | 755,087.00 |
| 17 4월(4) 2024 | 212.00 | -13.00 | -5.78% | 223.00 | 224.00 | 203.00 | 1,139,679.00 |
| 16 4월(4) 2024 | 225.00 | -18.00 | -7.41% | 239.00 | 245.00 | 216.00 | 1,151,881.00 |
| 15 4월(4) 2024 | 243.00 | 8.00 | 3.40% | 237.00 | 246.00 | 218.00 | 1,183,551.00 |
| 14 4월(4) 2024 | 235.00 | -73.00 | -23.70% | 301.00 | 386.00 | 212.00 | 1,082,478.00 |
| 13 4월(4) 2024 | 308.00 | 20.00 | 6.94% | 284.00 | 318.00 | 269.00 | 1,064,040.00 |
| 12 4월(4) 2024 | 288.00 | 60.00 | 26.32% | 227.00 | 296.00 | 225.00 | 1,336,881.00 |
| 11 4월(4) 2024 | 228.00 | -6.00 | -2.56% | 234.00 | 265.00 | 225.00 | 700,414.00 |
| 10 4월(4) 2024 | 234.00 | -10.00 | -4.10% | 244.00 | 248.00 | 233.00 | 427,671.00 |
| 09 4월(4) 2024 | 244.00 | 6.00 | 2.52% | 238.00 | 247.00 | 232.00 | 282,139.00 |
| 08 4월(4) 2024 | 238.00 | -3.00 | -1.24% | 242.00 | 242.00 | 237.00 | 379,998.00 |
| 07 4월(4) 2024 | 241.00 | 5.00 | 2.12% | 236.00 | 242.00 | 234.00 | 184,043.00 |
| 06 4월(4) 2024 | 236.00 | 1.00 | 0.43% | 237.00 | 246.00 | 228.00 | 654,727.00 |
| 05 4월(4) 2024 | 235.00 | 7.00 | 3.07% | 231.00 | 235.00 | 221.00 | 541,420.00 |
| 04 4월(4) 2024 | 228.00 | -3.00 | -1.30% | 231.00 | 233.00 | 223.00 | 505,420.00 |
| 03 4월(4) 2024 | 231.00 | -19.00 | -7.60% | 249.00 | 249.00 | 224.00 | 755,004.00 |
| 02 4월(4) 2024 | 250.00 | -10.00 | -3.85% | 259.00 | 259.00 | 243.00 | 594,837.00 |
| 01 4월(4) 2024 | 260.00 | 5.00 | 1.96% | 256.00 | 265.00 | 251.00 | 580,980.00 |
| 31 3월(3) 2024 | 255.00 | -1.00 | -0.39% | 257.00 | 261.00 | 252.00 | 574,063.00 |
