Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPKRW | 빗썸 (Bithumb) | 4,425,179 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.083 | 2.37% | 3.58 | 3.53 | 3.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.45 | 3.58 | 3.45 | 3.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 11:49:20 | 2,000.00 | 3.58 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,575,439.00 | 1,017,571.58 | ADP | |||
ADPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 3.50 | 0.070 | 1.95% | 3.43 | 3.50 | 3.26 | 9,137,968.00 |
| 02 5월(5) 2024 | 3.43 | -0.250 | -6.74% | 3.68 | 3.68 | 3.12 | 16,025,506.00 |
| 01 5월(5) 2024 | 3.68 | -0.120 | -3.24% | 3.80 | 3.83 | 3.49 | 9,601,123.00 |
| 30 4월(4) 2024 | 3.80 | 0.110 | 3.09% | 3.69 | 3.83 | 3.58 | 11,967,133.00 |
| 29 4월(4) 2024 | 3.69 | -0.230 | -5.85% | 3.94 | 3.96 | 3.65 | 6,980,426.00 |
| 28 4월(4) 2024 | 3.92 | 0.230 | 6.36% | 3.68 | 3.94 | 3.58 | 8,001,490.00 |
| 27 4월(4) 2024 | 3.68 | -0.240 | -6.10% | 3.88 | 3.92 | 3.65 | 6,862,294.00 |
| 26 4월(4) 2024 | 3.92 | 0.020 | 0.51% | 3.95 | 3.95 | 3.65 | 16,748,320.00 |
| 25 4월(4) 2024 | 3.90 | -0.040 | -0.91% | 3.90 | 4.15 | 3.71 | 8,032,310.00 |
| 24 4월(4) 2024 | 3.94 | -0.150 | -3.77% | 4.11 | 4.35 | 3.90 | 13,196,835.00 |
| 23 4월(4) 2024 | 4.09 | 0.170 | 4.34% | 3.91 | 4.17 | 3.90 | 8,449,212.00 |
| 22 4월(4) 2024 | 3.92 | -0.050 | -1.36% | 4.00 | 4.09 | 3.92 | 7,152,017.00 |
| 21 4월(4) 2024 | 3.97 | 0.310 | 8.31% | 3.67 | 4.02 | 3.56 | 11,501,230.00 |
| 20 4월(4) 2024 | 3.67 | -0.020 | -0.65% | 3.67 | 3.78 | 3.27 | 9,738,259.00 |
| 19 4월(4) 2024 | 3.69 | 0.110 | 3.04% | 3.55 | 3.74 | 3.45 | 8,401,134.00 |
| 18 4월(4) 2024 | 3.58 | -0.170 | -4.53% | 3.75 | 3.79 | 3.55 | 7,122,914.00 |
| 17 4월(4) 2024 | 3.75 | -0.130 | -3.22% | 3.88 | 3.97 | 3.49 | 17,360,467.00 |
| 16 4월(4) 2024 | 3.88 | -0.090 | -2.14% | 3.96 | 4.27 | 3.80 | 15,814,797.00 |
| 15 4월(4) 2024 | 3.96 | 0.310 | 8.60% | 3.67 | 3.99 | 3.36 | 23,581,638.00 |
| 14 4월(4) 2024 | 3.65 | -0.560 | -13.38% | 4.23 | 4.23 | 3.41 | 18,236,361.00 |
| 13 4월(4) 2024 | 4.21 | -0.970 | -18.77% | 5.19 | 5.19 | 4.01 | 30,504,758.00 |
| 12 4월(4) 2024 | 5.19 | -0.160 | -2.96% | 5.35 | 5.36 | 5.10 | 9,882,631.00 |
| 11 4월(4) 2024 | 5.35 | -0.070 | -1.33% | 5.42 | 5.49 | 5.18 | 10,187,408.00 |
| 10 4월(4) 2024 | 5.42 | -0.050 | -0.95% | 5.49 | 5.56 | 5.35 | 11,461,769.00 |
| 09 4월(4) 2024 | 5.47 | 0.020 | 0.33% | 5.43 | 5.94 | 5.16 | 17,122,191.00 |
| 08 4월(4) 2024 | 5.45 | 0.060 | 1.04% | 5.40 | 5.64 | 5.35 | 14,020,006.00 |
| 07 4월(4) 2024 | 5.40 | -0.010 | -0.13% | 5.44 | 5.44 | 5.30 | 11,277,519.00 |
| 06 4월(4) 2024 | 5.40 | -0.160 | -2.91% | 5.57 | 5.59 | 5.30 | 13,439,424.00 |
| 05 4월(4) 2024 | 5.57 | -0.030 | -0.48% | 5.58 | 5.70 | 5.51 | 19,017,512.00 |
| 04 4월(4) 2024 | 5.59 | -0.240 | -4.15% | 5.83 | 5.87 | 5.53 | 15,721,562.00 |
