Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHKRW | 빗썸 (Bithumb) | 145,393,954 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.01 | -2.38% | 41.43 | 41.35 | 41.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.11 | 42.91 | 41.40 | 42.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 21:38:35 | 2,582.17 | 41.43 | KRW |
ACHKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 42.44 | 0.270 | 0.64% | 42.25 | 43.47 | 41.00 | 929,390.00 |
| 05 5월(5) 2024 | 42.17 | -1.32 | -3.04% | 43.71 | 44.32 | 42.17 | 1,041,686.00 |
| 04 5월(5) 2024 | 43.49 | 2.46 | 6.00% | 40.55 | 44.10 | 40.23 | 928,173.00 |
| 03 5월(5) 2024 | 41.03 | -0.070 | -0.17% | 41.05 | 41.60 | 39.37 | 713,253.00 |
| 02 5월(5) 2024 | 41.10 | -1.03 | -2.44% | 41.88 | 42.41 | 38.43 | 2,952,278.00 |
| 01 5월(5) 2024 | 42.13 | -4.91 | -10.44% | 47.10 | 47.42 | 40.99 | 3,059,597.00 |
| 30 4월(4) 2024 | 47.04 | -0.770 | -1.61% | 47.93 | 48.60 | 45.50 | 1,374,586.00 |
| 29 4월(4) 2024 | 47.81 | -2.57 | -5.10% | 50.43 | 51.44 | 47.62 | 1,048,248.00 |
| 28 4월(4) 2024 | 50.38 | 0.700 | 1.41% | 49.68 | 51.04 | 47.66 | 2,818,474.00 |
| 27 4월(4) 2024 | 49.68 | -1.52 | -2.97% | 51.33 | 55.13 | 49.32 | 2,976,838.00 |
| 26 4월(4) 2024 | 51.20 | 1.51 | 3.04% | 49.69 | 53.82 | 47.50 | 4,772,652.00 |
| 25 4월(4) 2024 | 49.69 | -0.150 | -0.30% | 49.84 | 53.41 | 49.03 | 3,712,264.00 |
| 24 4월(4) 2024 | 49.84 | -1.99 | -3.84% | 51.89 | 53.15 | 49.50 | 3,670,455.00 |
| 23 4월(4) 2024 | 51.83 | 1.19 | 2.35% | 50.69 | 56.80 | 50.00 | 4,006,291.00 |
| 22 4월(4) 2024 | 50.64 | -0.360 | -0.71% | 51.03 | 53.28 | 49.45 | 2,584,735.00 |
| 21 4월(4) 2024 | 51.00 | 3.75 | 7.94% | 47.18 | 53.46 | 46.99 | 3,385,434.00 |
| 20 4월(4) 2024 | 47.25 | 2.96 | 6.68% | 44.41 | 51.07 | 41.32 | 3,507,716.00 |
| 19 4월(4) 2024 | 44.29 | 1.37 | 3.19% | 43.25 | 47.00 | 40.34 | 1,858,497.00 |
| 18 4월(4) 2024 | 42.92 | -0.090 | -0.21% | 43.01 | 45.28 | 40.50 | 2,328,070.00 |
| 17 4월(4) 2024 | 43.01 | 0.740 | 1.75% | 41.95 | 44.27 | 38.81 | 6,869,248.00 |
| 16 4월(4) 2024 | 42.27 | 0.970 | 2.35% | 41.49 | 47.19 | 39.57 | 2,295,994.00 |
| 15 4월(4) 2024 | 41.30 | 5.73 | 16.11% | 35.79 | 42.19 | 34.65 | 4,524,756.00 |
| 14 4월(4) 2024 | 35.57 | -5.78 | -13.98% | 41.22 | 42.07 | 31.25 | 4,090,328.00 |
| 13 4월(4) 2024 | 41.35 | -6.50 | -13.58% | 47.85 | 49.90 | 39.00 | 2,473,317.00 |
| 12 4월(4) 2024 | 47.85 | -0.650 | -1.34% | 48.49 | 49.07 | 47.19 | 1,410,974.00 |
| 11 4월(4) 2024 | 48.50 | -0.540 | -1.10% | 48.80 | 49.39 | 46.42 | 3,057,431.00 |
| 10 4월(4) 2024 | 49.04 | -2.86 | -5.51% | 51.72 | 52.40 | 48.55 | 2,382,948.00 |
| 09 4월(4) 2024 | 51.90 | 2.97 | 6.07% | 48.95 | 52.37 | 47.09 | 1,468,356.00 |
| 08 4월(4) 2024 | 48.93 | 0.240 | 0.49% | 48.69 | 49.53 | 48.27 | 1,946,714.00 |
| 07 4월(4) 2024 | 48.69 | 0.250 | 0.52% | 48.40 | 49.87 | 48.11 | 2,963,632.00 |
