Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSD | 비트피넥스 (Bitfinex) | 375,266,318 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02311 | 0.023531 | 0.023589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02311 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | - | 0.00000000 | 0.02311 | USD |
ZILUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.02311 | 0.00 | 0.00% | 0.02311 | 0.02311 | 0.02311 | 0.00 |
| 02 5월(5) 2024 | 0.02311 | 0.000279 | 1.22% | 0.022 | 0.023427 | 0.021406 | 167,487.00 |
| 01 5월(5) 2024 | 0.022831 | -0.001454 | -5.99% | 0.023618 | 0.023618 | 0.022831 | 4,423.00 |
| 30 4월(4) 2024 | 0.024285 | -0.000692 | -2.77% | 0.024 | 0.024285 | 0.023721 | 23,030.00 |
| 29 4월(4) 2024 | 0.024977 | 0.00 | 0.00% | 0.024977 | 0.024977 | 0.024977 | 0.00 |
| 28 4월(4) 2024 | 0.024977 | -0.000356 | -1.41% | 0.024789 | 0.024977 | 0.0245 | 16,707.00 |
| 27 4월(4) 2024 | 0.025333 | -0.000637 | -2.45% | 0.025381 | 0.025381 | 0.025333 | 557.00 |
| 26 4월(4) 2024 | 0.02597 | 0.000359 | 1.40% | 0.025 | 0.026 | 0.025 | 19,098.00 |
| 25 4월(4) 2024 | 0.025611 | -0.001389 | -5.14% | 0.028 | 0.028 | 0.025611 | 30,810.00 |
| 24 4월(4) 2024 | 0.027 | 0.000844 | 3.23% | 0.026879 | 0.027 | 0.026408 | 16,055.00 |
| 23 4월(4) 2024 | 0.026156 | 0.000287 | 1.11% | 0.026319 | 0.026319 | 0.026156 | 1,109.00 |
| 22 4월(4) 2024 | 0.025869 | -0.000522 | -1.98% | 0.026411 | 0.026411 | 0.025869 | 16,114.00 |
| 21 4월(4) 2024 | 0.026391 | 0.001141 | 4.52% | 0.025071 | 0.026444 | 0.02506 | 168,387.00 |
| 20 4월(4) 2024 | 0.02525 | 0.001511 | 6.37% | 0.023 | 0.02525 | 0.023 | 51,941.00 |
| 19 4월(4) 2024 | 0.023739 | 0.000317 | 1.35% | 0.023251 | 0.023739 | 0.023251 | 14,130.00 |
| 18 4월(4) 2024 | 0.023422 | -0.000738 | -3.05% | 0.024539 | 0.024539 | 0.00000123 | 202,177,144.00 |
| 17 4월(4) 2024 | 0.02416 | 0.00016 | 0.67% | 0.023881 | 0.02416 | 0.023221 | 43,312.00 |
| 16 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.024821 | 0.026239 | 0.024 | 181,395.00 |
| 15 4월(4) 2024 | 0.025 | 0.001319 | 5.57% | 0.024 | 0.025 | 0.023785 | 91,376.00 |
| 14 4월(4) 2024 | 0.023681 | -0.004319 | -15.43% | 0.02772 | 0.028001 | 0.021 | 1,748,667.00 |
| 13 4월(4) 2024 | 0.028 | -0.005784 | -17.12% | 0.033598 | 0.034441 | 0.026317 | 114,227.00 |
| 12 4월(4) 2024 | 0.033784 | 0.000784 | 2.38% | 0.03291 | 0.034 | 0.03291 | 24,167.00 |
| 11 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.032967 | 0.033 | 0.031739 | 42,460.00 |
| 10 4월(4) 2024 | 0.033 | -0.002379 | -6.72% | 0.03525 | 0.03525 | 0.033 | 45,674.00 |
| 09 4월(4) 2024 | 0.035379 | 0.001864 | 5.56% | 0.032742 | 0.03538 | 0.032742 | 134,941.00 |
| 08 4월(4) 2024 | 0.033515 | 0.000515 | 1.56% | 0.033515 | 0.033515 | 0.033515 | 1,017.00 |
| 07 4월(4) 2024 | 0.033 | 0.000459 | 1.41% | 0.03271 | 0.033 | 0.032673 | 15,700.00 |
| 06 4월(4) 2024 | 0.032541 | -0.000216 | -0.66% | 0.031634 | 0.032541 | 0.031558 | 15,730.00 |
| 05 4월(4) 2024 | 0.032757 | 0.000757 | 2.37% | 0.032229 | 0.033439 | 0.032019 | 43,177.00 |
| 04 4월(4) 2024 | 0.032 | -0.000978 | -2.97% | 0.032 | 0.033186 | 0.031963 | 79,451.00 |
