다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
Zcash (비트피넥스:ZECBTC)
Zcash (비트피넥스:ZECBTC) 과거

ZECBTC Zcash

0.000363

-0.00000325 (-0.89%)

20:31:05 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	비트피넥스 (Bitfinex)	342,365,351	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000325	-0.89%	0.00036290	0.00036220	0.00036331

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00036638	0.00036915	0.00036233	0.00036615	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	19:56:12	0.112899	0.00036290	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01571097	43.28	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00036615	0.00000800	2.23%	0.00036020	0.00036700	0.00035787	47.00
27 4월(4) 2024	0.00035846	-0.00000300	-0.83%	0.00036285	0.00036285	0.00035445	142.00
26 4월(4) 2024	0.00036133	0.00000500	1.40%	0.00035568	0.00036489	0.00035024	81.00
25 4월(4) 2024	0.00035611	-0.00000500	-1.39%	0.00035982	0.00036692	0.00035372	118.00
24 4월(4) 2024	0.00036096	-0.00000300	-0.82%	0.00036552	0.00036747	0.00035732	87.00
23 4월(4) 2024	0.00036392	0.00001400	4.00%	0.00035131	0.00036515	0.00034916	360.00
22 4월(4) 2024	0.00034999	-0.00000700	-1.96%	0.00035793	0.00036300	0.00034710	255.00
21 4월(4) 2024	0.00035718	0.00000800	2.29%	0.00034955	0.00035953	0.00034670	70.00
20 4월(4) 2024	0.00034894	0.00000200	0.58%	0.00034630	0.00035336	0.00033841	219.00
19 4월(4) 2024	0.00034736	0.00000400	1.16%	0.00034339	0.00034805	0.00033650	90.00
18 4월(4) 2024	0.00034340	0.00000800	2.38%	0.00033370	0.00034786	0.00032786	242.00
17 4월(4) 2024	0.00033587	0.00000200	0.60%	0.00033464	0.00034163	0.00033076	175.00
16 4월(4) 2024	0.00033423	0.00000005	0.01%	0.00033325	0.00034551	0.00032633	360.00
15 4월(4) 2024	0.00033418	0.00001400	4.37%	0.00031812	0.00034031	0.00031286	4,939.00
14 4월(4) 2024	0.00032024	-0.00002600	-7.51%	0.00035022	0.00035198	0.00029505	2,714.00
13 4월(4) 2024	0.00034601	-0.00003300	-8.70%	0.00037834	0.00038109	0.00032477	3,828.00
12 4월(4) 2024	0.00037925	-0.00000500	-1.30%	0.00038346	0.00038600	0.00037609	208.00
11 4월(4) 2024	0.00038383	-0.00001600	-4.00%	0.00039789	0.00040129	0.00038124	298.00
10 4월(4) 2024	0.00039969	0.00000200	0.50%	0.00039863	0.00040740	0.00039628	220.00
09 4월(4) 2024	0.00039796	-0.00000300	-0.75%	0.00040244	0.00040244	0.00038994	301.00
08 4월(4) 2024	0.00040118	0.00000200	0.50%	0.00039830	0.00040491	0.00039777	163.00
07 4월(4) 2024	0.00039918	-0.00000300	-0.75%	0.00040238	0.00040903	0.00039794	39.00
06 4월(4) 2024	0.00040230	-0.00000200	-0.50%	0.00040328	0.00040950	0.00039900	1,101.00
05 4월(4) 2024	0.00040384	-0.00000800	-1.94%	0.00041290	0.00042162	0.00040246	196.00
04 4월(4) 2024	0.00041197	-0.00001000	-2.37%	0.00042102	9.13520000	0.00040812	1,040.00
03 4월(4) 2024	0.00042238	0.00000700	1.68%	0.00041475	0.00042485	0.00041006	141.00
02 4월(4) 2024	0.00041578	-0.00001100	-2.57%	0.00042807	0.00043031	0.00040877	261.00
01 4월(4) 2024	0.00042720	-0.00001100	-2.51%	0.00043217	0.00043666	0.00042547	18.00
31 3월(3) 2024	0.00043808	0.00000000	0.00%	0.00043808	0.00043808	0.00043808	0.00
30 3월(3) 2024	0.00043808	0.00000300	0.69%	0.00043451	0.00044682	0.00042768	171.00
29 3월(3) 2024	0.00043507	-0.00001100	-2.47%	0.00044868	0.00045000	0.00043379	171.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관