Verge Historical Data - XVGUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
Verge (비트피넥스:XVGUSD)
Verge (비트피넥스:XVGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUSD	비트피넥스 (Bitfinex)	82,656,348	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000246	-4.51%	0.005208	0.005207	0.005219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005271	0.005298	0.005161	0.005454	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	13:57:53	575.91	0.005208	USD

Price x Volume	Volume	Base Symbol	Related Pairs
327.35	62,384.86	XVG	XVGEUR	XVGGBP	XVGBTC

XVGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.005454	0.00	0.00%	0.005454	0.005454	0.005454	0.00
28 4월(4) 2024	0.005454	0.00000800	0.15%	0.005451	0.005497	0.005262	68,291.00
27 4월(4) 2024	0.005446	-0.000306	-5.32%	0.005734	0.005734	0.005416	395,102.00
26 4월(4) 2024	0.005752	-0.00005	-0.86%	0.005811	0.005883	0.00553	283,662.00
25 4월(4) 2024	0.005802	-0.000389	-6.28%	0.006229	0.006435	0.005728	401,551.00
24 4월(4) 2024	0.006191	-0.00002	-0.32%	0.006238	0.006319	0.006046	459,269.00
23 4월(4) 2024	0.006211	0.000248	4.15%	0.005974	0.006286	0.005969	182,075.00
22 4월(4) 2024	0.005964	-0.000132	-2.17%	0.006057	0.00612	0.00576	171,608.00
21 4월(4) 2024	0.006095	0.000467	8.30%	0.005665	0.006116	0.005541	415,177.00
20 4월(4) 2024	0.005628	0.000024	0.43%	0.005619	0.005786	0.005067	354,496.00
19 4월(4) 2024	0.005604	-0.000024	-0.43%	0.005609	0.005734	0.005432	804,608.00
18 4월(4) 2024	0.005628	-0.000147	-2.55%	0.005758	0.005869	0.0054	227,941.00
17 4월(4) 2024	0.005775	0.00000200	0.03%	0.00571	0.005928	0.005495	1,006,436.00
16 4월(4) 2024	0.005773	-0.000601	-9.43%	0.006338	0.006579	0.00556	1,412,896.00
15 4월(4) 2024	0.006374	0.000296	4.87%	0.005994	0.006614	0.005731	1,843,783.00
14 4월(4) 2024	0.006078	-0.00115	-15.91%	0.007229	0.007567	0.005277	1,763,074.00
13 4월(4) 2024	0.007228	-0.001389	-16.12%	0.008648	0.009229	0.00676	4,697,592.00
12 4월(4) 2024	0.008617	-0.000093	-1.07%	0.008679	0.009355	0.0085	4,353,661.00
11 4월(4) 2024	0.00871	-0.001208	-12.18%	0.009813	0.01004	0.0084	3,357,266.00
10 4월(4) 2024	0.009918	0.00078	8.54%	0.009114	0.01101	0.008765	8,108,568.00
09 4월(4) 2024	0.009138	0.000318	3.61%	0.008752	0.009189	0.00854	2,094,388.00
08 4월(4) 2024	0.00882	0.000339	4.00%	0.008406	0.009214	0.008341	3,606,464.00
07 4월(4) 2024	0.008481	-0.000143	-1.66%	0.00856	0.008898	0.008398	3,298,179.00
06 4월(4) 2024	0.008624	-0.000131	-1.50%	0.008688	0.00932	0.008305	3,394,698.00
05 4월(4) 2024	0.008755	-0.002103	-19.37%	0.010804	0.010997	0.008661	7,914,199.00
04 4월(4) 2024	0.010858	-0.001654	-13.22%	0.01245	0.0149	0.000695	13,723,817.00
03 4월(4) 2024	0.012512	0.00213	20.52%	0.010318	0.014828	0.008955	12,733,496.00
02 4월(4) 2024	0.010382	0.003561	52.21%	0.006813	0.010544	0.006789	6,499,559.00
01 4월(4) 2024	0.006821	0.000057	0.84%	0.006676	0.007096	0.006676	830,278.00
31 3월(3) 2024	0.006763	0.00	0.00%	0.006763	0.006763	0.006763	0.00
30 3월(3) 2024	0.006763	0.000425	6.70%	0.006303	0.007488	0.00623	2,139,026.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관