Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | 비트피넥스 (Bitfinex) | 28,386,838,794 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00264 | 0.51% | 0.52096 | 0.52044 | 0.52045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.51981 | 0.52713 | 0.51709 | 0.51832 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 17:55:01 | 4.68 | 0.52096 | USD |
XRPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.51832 | 0.00 | 0.00% | 0.51832 | 0.51832 | 0.51832 | 0.00 |
| 02 5월(5) 2024 | 0.51832 | 0.01685 | 3.36% | 0.50212 | 0.52222 | 0.47914 | 2,246,024.00 |
| 01 5월(5) 2024 | 0.50147 | -0.01464 | -2.84% | 0.515 | 0.52014 | 0.4885 | 1,430,702.00 |
| 30 4월(4) 2024 | 0.51611 | -0.00284 | -0.55% | 0.51234 | 0.51815 | 0.49961 | 1,330,626.00 |
| 29 4월(4) 2024 | 0.51895 | 0.00 | 0.00% | 0.51895 | 0.51895 | 0.51895 | 0.00 |
| 28 4월(4) 2024 | 0.51895 | -0.00791 | -1.50% | 0.52633 | 0.52692 | 0.50848 | 822,895.00 |
| 27 4월(4) 2024 | 0.52686 | 0.00095 | 0.18% | 0.52644 | 0.53034 | 0.51485 | 746,957.00 |
| 26 4월(4) 2024 | 0.52591 | -0.00222 | -0.42% | 0.52817 | 0.53279 | 0.51423 | 1,515,042.00 |
| 25 4월(4) 2024 | 0.52813 | -0.01787 | -3.27% | 0.54634 | 0.55228 | 0.52175 | 1,569,177.00 |
| 24 4월(4) 2024 | 0.546 | -0.01118 | -2.01% | 0.55654 | 0.55788 | 0.54215 | 1,427,229.00 |
| 23 4월(4) 2024 | 0.55718 | 0.03214 | 6.12% | 0.52524 | 0.57186 | 0.52302 | 2,123,133.00 |
| 22 4월(4) 2024 | 0.52504 | -0.00429 | -0.81% | 0.52682 | 0.53699 | 0.51846 | 996,948.00 |
| 21 4월(4) 2024 | 0.52933 | 0.02561 | 5.08% | 0.50307 | 0.53049 | 0.49883 | 1,275,527.00 |
| 20 4월(4) 2024 | 0.50372 | 0.00114 | 0.23% | 0.50238 | 0.51136 | 0.46713 | 2,468,190.00 |
| 19 4월(4) 2024 | 0.50258 | 0.00685 | 1.38% | 0.49581 | 0.506 | 0.48597 | 1,736,417.00 |
| 18 4월(4) 2024 | 0.49573 | -0.00137 | -0.28% | 0.49628 | 0.50809 | 0.472 | 2,528,003.00 |
| 17 4월(4) 2024 | 0.4971 | -0.00106 | -0.21% | 0.49616 | 0.50287 | 0.47637 | 2,578,841.00 |
| 16 4월(4) 2024 | 0.49816 | -0.00572 | -1.14% | 0.5021 | 0.5196 | 0.48167 | 2,968,933.00 |
| 15 4월(4) 2024 | 0.50388 | 0.02481 | 5.18% | 0.47856 | 0.50776 | 0.4645 | 6,663,464.00 |
| 14 4월(4) 2024 | 0.47907 | -0.06817 | -12.46% | 0.5457 | 0.54856 | 0.4154 | 8,822,532.00 |
| 13 4월(4) 2024 | 0.54724 | -0.06232 | -10.22% | 0.6089 | 0.61608 | 0.50574 | 6,654,898.00 |
| 12 4월(4) 2024 | 0.60956 | -0.00875 | -1.42% | 0.6167 | 0.62212 | 0.60388 | 1,982,675.00 |
| 11 4월(4) 2024 | 0.61831 | 0.00401 | 0.65% | 0.61338 | 0.62105 | 0.5928 | 2,703,659.00 |
| 10 4월(4) 2024 | 0.6143 | -0.001 | -0.16% | 0.61583 | 0.64312 | 0.60189 | 3,464,673.00 |
| 09 4월(4) 2024 | 0.6153 | 0.02098 | 3.53% | 0.59385 | 0.6265 | 0.58788 | 2,347,680.00 |
| 08 4월(4) 2024 | 0.59432 | 0.00133 | 0.22% | 0.59256 | 0.60225 | 0.5894 | 2,798,932.00 |
| 07 4월(4) 2024 | 0.59299 | 0.00587 | 1.00% | 0.58693 | 0.59876 | 0.58541 | 566,527.00 |
| 06 4월(4) 2024 | 0.58712 | -0.00632 | -1.06% | 0.59267 | 0.5936 | 0.56877 | 1,980,008.00 |
| 05 4월(4) 2024 | 0.59344 | 0.01943 | 3.38% | 0.57437 | 0.6156 | 0.56234 | 3,486,158.00 |
| 04 4월(4) 2024 | 0.57401 | -0.01146 | -1.96% | 0.58617 | 0.5931 | 0.56634 | 1,615,216.00 |
