E-RADIX Historical Data - XRDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
E-RADIX (비트피넥스:XRDUSD)
E-RADIX (비트피넥스:XRDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDUSD	비트피넥스 (Bitfinex)	51,867,363	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000581	-1.25%	0.045909	0.045872	0.045997

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.046368	0.046413	0.045146	0.04649	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	18:28:39	1,047.31	0.045909	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,680.52	211,658.10	EXRD

XRDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.04649	0.001761	3.94%	0.044759	0.051705	0.044658	2,784,887.00
04 5월(5) 2024	0.044729	0.001377	3.18%	0.043432	0.045314	0.042944	1,495,526.00
03 5월(5) 2024	0.043352	0.00	0.00%	0.043352	0.043352	0.043352	0.00
02 5월(5) 2024	0.043352	-0.002839	-6.15%	0.046124	0.046189	0.03895	1,985,871.00
01 5월(5) 2024	0.046191	-0.002708	-5.54%	0.048906	0.049284	0.043024	1,152,775.00
30 4월(4) 2024	0.048899	-0.001621	-3.21%	0.05001	0.05016	0.048244	1,286,971.00
29 4월(4) 2024	0.05052	0.00	0.00%	0.05052	0.05052	0.05052	0.00
28 4월(4) 2024	0.05052	-0.000966	-1.88%	0.051597	0.051597	0.049176	1,580,429.00
27 4월(4) 2024	0.051486	-0.000894	-1.71%	0.052439	0.052866	0.050929	624,431.00
26 4월(4) 2024	0.05238	0.00057	1.10%	0.05182	0.05253	0.05037	799,196.00
25 4월(4) 2024	0.05181	-0.00242	-4.46%	0.05443	0.05496	0.05154	451,775.00
24 4월(4) 2024	0.05423	-0.000792	-1.44%	0.05488	0.055187	0.0538	248,463.00
23 4월(4) 2024	0.055022	0.000812	1.50%	0.054304	0.055459	0.053841	191,817.00
22 4월(4) 2024	0.05421	-0.000812	-1.48%	0.055259	0.055605	0.05389	221,808.00
21 4월(4) 2024	0.055022	0.002216	4.20%	0.05271	0.055218	0.052543	709,278.00
20 4월(4) 2024	0.052806	0.000342	0.65%	0.05269	0.05428	0.050498	784,964.00
19 4월(4) 2024	0.052464	0.000644	1.24%	0.05193	0.05355	0.050897	296,320.00
18 4월(4) 2024	0.05182	-0.002066	-3.83%	0.05391	0.2791	0.05082	459,878.00
17 4월(4) 2024	0.053886	-0.001576	-2.84%	0.055476	0.055649	0.052529	935,975.00
16 4월(4) 2024	0.055462	-0.003575	-6.06%	0.058736	0.060554	0.053747	1,147,106.00
15 4월(4) 2024	0.059037	0.001685	2.94%	0.05711	0.059523	0.054473	1,413,566.00
14 4월(4) 2024	0.057352	-0.004797	-7.72%	0.062002	0.062348	0.051109	1,850,893.00
13 4월(4) 2024	0.062149	-0.006185	-9.05%	0.068159	0.068581	0.050	3,240,468.00
12 4월(4) 2024	0.068334	-0.003297	-4.60%	0.071586	0.071841	0.066937	1,241,587.00
11 4월(4) 2024	0.071631	-0.00007	-0.10%	0.071487	0.072408	0.067902	1,378,138.00
10 4월(4) 2024	0.071701	-0.005637	-7.29%	0.077489	0.077489	0.071442	776,717.00
09 4월(4) 2024	0.077338	0.003116	4.20%	0.074013	0.078132	0.073538	1,010,454.00
08 4월(4) 2024	0.074222	0.0016	2.20%	0.072769	0.075129	0.072275	1,692,429.00
07 4월(4) 2024	0.072622	0.002669	3.82%	0.069802	0.073	0.069772	626,798.00
06 4월(4) 2024	0.069953	0.000345	0.50%	0.069807	0.070081	0.066132	1,369,007.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관