Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| E-RADIX | XRDBTC | 비트피넥스 (Bitfinex) | 51,311,640 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.37% | 0.00000074 | 0.00000073 | 0.00000074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000074 | 0.00000076 | 0.00000073 | 0.00000073 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 20:41:47 | 27.10 | 0.00000074 | BTC |
XRDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000069 | 0.00000080 | 0.00000067 | 1,415,241.00 |
| 09 5월(5) 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 08 5월(5) 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000069 | 0.00000071 | 0.00000069 | 531,641.00 |
| 07 5월(5) 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000071 | 0.00000072 | 0.00000069 | 243,138.00 |
| 06 5월(5) 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| 05 5월(5) 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000075 | 0.00000071 | 1,678,609.00 |
| 04 5월(5) 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000073 | 0.00000074 | 0.00000070 | 262,469.00 |
| 03 5월(5) 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
| 02 5월(5) 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000077 | 0.00000067 | 375,265.00 |
| 01 5월(5) 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 636,427.00 |
| 30 4월(4) 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000080 | 0.00000080 | 0.00000076 | 205,022.00 |
| 29 4월(4) 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
| 28 4월(4) 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000081 | 0.00000072 | 1,651,160.00 |
| 27 4월(4) 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000082 | 0.00000079 | 47,980.00 |
| 26 4월(4) 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000080 | 0.00000081 | 0.00000079 | 423,597.00 |
| 25 4월(4) 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000080 | 80,836.00 |
| 24 4월(4) 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000083 | 0.00000081 | 60,524.00 |
| 23 4월(4) 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000084 | 0.00000084 | 0.00000082 | 17,352.00 |
| 22 4월(4) 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000086 | 0.00000083 | 76,528.00 |
| 21 4월(4) 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000082 | 0.00000085 | 0.00000082 | 270,689.00 |
| 20 4월(4) 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000085 | 0.00000081 | 273,562.00 |
| 19 4월(4) 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000083 | 113,301.00 |
| 18 4월(4) 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.37720000 | 0.00000084 | 366,627.00 |
| 17 4월(4) 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000087 | 0.00000088 | 0.00000084 | 595,007.00 |
| 16 4월(4) 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000089 | 0.00000091 | 0.00000085 | 868,601.00 |
| 15 4월(4) 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 161,226.00 |
| 14 4월(4) 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000094 | 0.00000082 | 1,367,762.00 |
| 13 4월(4) 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000097 | 0.00000097 | 0.00000076 | 1,045,493.00 |
| 12 4월(4) 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000101 | 0.00000102 | 0.00000096 | 285,017.00 |
| 11 4월(4) 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000104 | 0.00000105 | 0.00000100 | 281,167.00 |
