Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | 비트피넥스 (Bitfinex) | 3,149,506,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00055 | -0.49% | 0.11081 | 0.11083 | 0.1109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11053 | 0.11145 | 0.10902 | 0.11136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 22:13:26 | 35.00 | 0.11081 | USD |
XLMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.11136 | 0.00 | 0.00% | 0.11136 | 0.11136 | 0.11136 | 0.00 |
| 02 5월(5) 2024 | 0.11136 | 0.00345 | 3.20% | 0.10807 | 0.11136 | 0.1033 | 713,197.00 |
| 01 5월(5) 2024 | 0.10791 | -0.00433 | -3.86% | 0.11189 | 0.113 | 0.10484 | 505,491.00 |
| 30 4월(4) 2024 | 0.11224 | -0.00241 | -2.10% | 0.1127 | 0.11384 | 0.110 | 561,322.00 |
| 29 4월(4) 2024 | 0.11465 | 0.00 | 0.00% | 0.11465 | 0.11465 | 0.11465 | 0.00 |
| 28 4월(4) 2024 | 0.11465 | 0.00039 | 0.34% | 0.11438 | 0.11501 | 0.11125 | 330,952.00 |
| 27 4월(4) 2024 | 0.11426 | 0.0004 | 0.35% | 0.11402 | 0.11512 | 0.11218 | 337,466.00 |
| 26 4월(4) 2024 | 0.11386 | -0.0006 | -0.52% | 0.11478 | 0.11564 | 0.11203 | 399,471.00 |
| 25 4월(4) 2024 | 0.11446 | -0.00311 | -2.65% | 0.11778 | 0.12044 | 0.11386 | 989,135.00 |
| 24 4월(4) 2024 | 0.11757 | -0.00073 | -0.62% | 0.11846 | 0.11881 | 0.11572 | 457,727.00 |
| 23 4월(4) 2024 | 0.1183 | 0.00435 | 3.82% | 0.11416 | 0.11917 | 0.1137 | 499,446.00 |
| 22 4월(4) 2024 | 0.11395 | -0.00192 | -1.66% | 0.11569 | 0.11668 | 0.1127 | 290,787.00 |
| 21 4월(4) 2024 | 0.11587 | 0.00403 | 3.60% | 0.11218 | 0.11688 | 0.11151 | 200,050.00 |
| 20 4월(4) 2024 | 0.11184 | 0.00136 | 1.23% | 0.11025 | 0.11347 | 0.10374 | 855,220.00 |
| 19 4월(4) 2024 | 0.11048 | 0.00272 | 2.52% | 0.10743 | 0.11099 | 0.10561 | 529,355.00 |
| 18 4월(4) 2024 | 0.10776 | -0.00192 | -1.75% | 0.10911 | 1.00 | 0.10586 | 2,103,864.00 |
| 17 4월(4) 2024 | 0.10968 | 0.00194 | 1.80% | 0.10733 | 0.11013 | 0.10405 | 491,251.00 |
| 16 4월(4) 2024 | 0.10774 | -0.00283 | -2.56% | 0.11003 | 0.11407 | 0.10411 | 1,432,103.00 |
| 15 4월(4) 2024 | 0.11057 | 0.00539 | 5.12% | 0.10535 | 0.11145 | 0.10203 | 2,978,345.00 |
| 14 4월(4) 2024 | 0.10518 | -0.00989 | -8.59% | 0.11491 | 0.11529 | 0.0916 | 3,066,900.00 |
| 13 4월(4) 2024 | 0.11507 | -0.01534 | -11.76% | 0.13036 | 0.13116 | 0.102 | 3,466,727.00 |
| 12 4월(4) 2024 | 0.13041 | 0.00068 | 0.52% | 0.12946 | 0.13153 | 0.12843 | 213,176.00 |
| 11 4월(4) 2024 | 0.12973 | -0.00258 | -1.95% | 0.13164 | 0.13194 | 0.12545 | 414,286.00 |
| 10 4월(4) 2024 | 0.13231 | -0.00114 | -0.85% | 0.13352 | 0.13686 | 0.13094 | 640,749.00 |
| 09 4월(4) 2024 | 0.13345 | 0.00413 | 3.19% | 0.12901 | 0.13458 | 0.12758 | 326,020.00 |
| 08 4월(4) 2024 | 0.12932 | 0.00019 | 0.15% | 0.12883 | 0.13031 | 0.12803 | 304,312.00 |
| 07 4월(4) 2024 | 0.12913 | 0.00166 | 1.30% | 0.12725 | 0.12984 | 0.12713 | 73,278.00 |
| 06 4월(4) 2024 | 0.12747 | -0.00138 | -1.07% | 0.12846 | 0.12933 | 0.1242 | 376,879.00 |
| 05 4월(4) 2024 | 0.12885 | 0.00236 | 1.87% | 0.1259 | 0.13171 | 0.1245 | 270,576.00 |
| 04 4월(4) 2024 | 0.12649 | -0.00212 | -1.65% | 0.12879 | 0.13073 | 0.11833 | 353,944.00 |
