Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSD | 비트피넥스 (Bitfinex) | 139,311,421 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29542 | 0.285 | 0.28692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29542 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | - | 0.00000000 | 0.29542 | USD |
WOOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.29542 | 0.00 | 0.00% | 0.29542 | 0.29542 | 0.29542 | 0.00 |
| 08 5월(5) 2024 | 0.29542 | -0.01208 | -3.93% | 0.29875 | 0.30159 | 0.29511 | 1,758.00 |
| 07 5월(5) 2024 | 0.3075 | 0.00835 | 2.79% | 0.31229 | 0.31229 | 0.3075 | 360.00 |
| 06 5월(5) 2024 | 0.29915 | 0.00 | 0.00% | 0.29915 | 0.29915 | 0.29915 | 0.00 |
| 05 5월(5) 2024 | 0.29915 | 0.00301 | 1.02% | 0.2947 | 0.29915 | 0.2947 | 1,698.00 |
| 04 5월(5) 2024 | 0.29614 | 0.01798 | 6.46% | 0.27982 | 0.30073 | 0.27982 | 1,230.00 |
| 03 5월(5) 2024 | 0.27816 | 0.00 | 0.00% | 0.27816 | 0.27816 | 0.27816 | 0.00 |
| 02 5월(5) 2024 | 0.27816 | 0.00097 | 0.35% | 0.27139 | 0.27944 | 0.27134 | 728.00 |
| 01 5월(5) 2024 | 0.27719 | -0.02109 | -7.07% | 0.29076 | 0.29078 | 0.2728 | 245.00 |
| 30 4월(4) 2024 | 0.29828 | -0.01255 | -4.04% | 0.3031 | 0.3035 | 0.29618 | 1,312.00 |
| 29 4월(4) 2024 | 0.31083 | 0.00 | 0.00% | 0.31083 | 0.31083 | 0.31083 | 0.00 |
| 28 4월(4) 2024 | 0.31083 | -0.01311 | -4.05% | 0.30521 | 0.314 | 0.30521 | 508.00 |
| 27 4월(4) 2024 | 0.32394 | 0.00 | 0.00% | 0.32394 | 0.32394 | 0.32394 | 0.00 |
| 26 4월(4) 2024 | 0.32394 | -0.00337 | -1.03% | 0.32962 | 0.32962 | 0.3153 | 2,101.00 |
| 25 4월(4) 2024 | 0.32731 | 0.0028 | 0.86% | 0.32896 | 0.36185 | 0.3267 | 3,321.00 |
| 24 4월(4) 2024 | 0.32451 | 0.00151 | 0.47% | 0.32778 | 0.32778 | 0.32335 | 423.00 |
| 23 4월(4) 2024 | 0.323 | 0.00892 | 2.84% | 0.31064 | 0.323 | 0.30928 | 1,645.00 |
| 22 4월(4) 2024 | 0.31408 | 0.01688 | 5.68% | 0.30742 | 0.31408 | 0.30684 | 1,721.00 |
| 21 4월(4) 2024 | 0.2972 | -0.00021 | -0.07% | 0.2972 | 0.2972 | 0.2972 | 6.00 |
| 20 4월(4) 2024 | 0.29741 | 0.01026 | 3.57% | 0.28326 | 0.29741 | 0.28326 | 258.00 |
| 19 4월(4) 2024 | 0.28715 | -0.13102 | -31.33% | 0.27564 | 0.28715 | 0.27399 | 121.00 |
| 18 4월(4) 2024 | 0.41817 | 0.14078 | 50.75% | 0.27958 | 0.42153 | 0.26818 | 7,182.00 |
| 17 4월(4) 2024 | 0.27739 | -0.00041 | -0.15% | 0.28307 | 0.28671 | 0.26779 | 5,882.00 |
| 16 4월(4) 2024 | 0.2778 | -0.0102 | -3.54% | 0.29424 | 0.32007 | 0.2772 | 872.00 |
| 15 4월(4) 2024 | 0.288 | 0.00725 | 2.58% | 0.28832 | 0.28832 | 0.28449 | 477.00 |
| 14 4월(4) 2024 | 0.28075 | -0.03581 | -11.31% | 0.31001 | 0.31001 | 0.24322 | 30,449.00 |
| 13 4월(4) 2024 | 0.31656 | -0.08066 | -20.31% | 0.38801 | 0.38801 | 0.300 | 50,024.00 |
| 12 4월(4) 2024 | 0.39722 | -0.01881 | -4.52% | 0.39406 | 0.39722 | 0.39406 | 50.00 |
| 10 4월(4) 2024 | 0.41603 | 0.00 | 0.00% | 0.41603 | 0.41603 | 0.41603 | 0.00 |
| 09 4월(4) 2024 | 0.41603 | 0.00 | 0.00% | 0.41603 | 0.41603 | 0.41603 | 0.00 |
