Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTUSD | 비트피넥스 (Bitfinex) | 10,236,660,601 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,394.00 | 2.18% | 65,314.00 | 65,264.00 | 65,686.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64,180.00 | 65,392.00 | 63,776.00 | 63,920.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 18:23:37 | 0.000064 | 65,314.00 | USD |
WBTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 63,920.00 | 0.00 | 0.00% | 63,920.00 | 63,920.00 | 63,920.00 | 0.00 |
| 05 5월(5) 2024 | 63,920.00 | 1,047.00 | 1.67% | 62,970.00 | 64,501.00 | 62,744.00 | 0.00 |
| 04 5월(5) 2024 | 62,873.00 | 4,342.00 | 7.42% | 59,152.00 | 63,452.00 | 58,916.00 | 0.00 |
| 03 5월(5) 2024 | 58,531.00 | 0.00 | 0.00% | 58,531.00 | 58,531.00 | 58,531.00 | 0.00 |
| 02 5월(5) 2024 | 58,531.00 | -2,368.00 | -3.89% | 60,804.00 | 60,804.00 | 56,775.00 | 1.00 |
| 01 5월(5) 2024 | 60,899.00 | -3,050.00 | -4.77% | 63,859.00 | 64,711.00 | 59,417.00 | 1.00 |
| 30 4월(4) 2024 | 63,949.00 | 397.00 | 0.62% | 63,309.00 | 64,064.00 | 61,977.00 | 0.00 |
| 29 4월(4) 2024 | 63,552.00 | 0.00 | 0.00% | 63,552.00 | 63,552.00 | 63,552.00 | 0.00 |
| 28 4월(4) 2024 | 63,552.00 | -217.00 | -0.34% | 64,056.00 | 64,056.00 | 62,509.00 | 0.00 |
| 27 4월(4) 2024 | 63,769.00 | -831.00 | -1.29% | 64,431.00 | 64,757.00 | 63,585.00 | 0.00 |
| 26 4월(4) 2024 | 64,600.00 | 199.00 | 0.31% | 64,500.00 | 65,333.00 | 63,205.00 | 0.00 |
| 25 4월(4) 2024 | 64,401.00 | -2,099.00 | -3.16% | 66,688.00 | 67,140.00 | 63,776.00 | 0.00 |
| 24 4월(4) 2024 | 66,500.00 | -473.00 | -0.71% | 66,938.00 | 67,245.00 | 65,926.00 | 0.00 |
| 23 4월(4) 2024 | 66,973.00 | 1,878.00 | 2.89% | 65,200.00 | 67,309.00 | 64,582.00 | 0.00 |
| 22 4월(4) 2024 | 65,095.00 | 27.00 | 0.04% | 64,970.00 | 65,743.00 | 64,318.00 | 0.00 |
| 21 4월(4) 2024 | 65,068.00 | 1,075.00 | 1.68% | 64,108.00 | 65,460.00 | 63,381.00 | 0.00 |
| 20 4월(4) 2024 | 63,993.00 | 470.00 | 0.74% | 63,455.00 | 65,420.00 | 59,819.00 | 0.00 |
| 19 4월(4) 2024 | 63,523.00 | 2,042.00 | 3.32% | 61,549.00 | 64,069.00 | 60,994.00 | 0.00 |
| 18 4월(4) 2024 | 61,481.00 | -2,337.00 | -3.66% | 63,756.00 | 64,353.00 | 60,207.00 | 0.00 |
| 17 4월(4) 2024 | 63,818.00 | 391.00 | 0.62% | 63,740.00 | 64,071.00 | 61,641.00 | 0.00 |
| 16 4월(4) 2024 | 63,427.00 | -2,243.00 | -3.42% | 65,590.00 | 66,880.00 | 62,563.00 | 0.00 |
| 15 4월(4) 2024 | 65,670.00 | 2,088.00 | 3.28% | 64,285.00 | 65,901.00 | 62,701.00 | 1.00 |
| 14 4월(4) 2024 | 63,582.00 | -3,574.00 | -5.32% | 67,012.00 | 67,850.00 | 61,712.00 | 0.00 |
| 13 4월(4) 2024 | 67,156.00 | -2,970.00 | -4.24% | 70,246.00 | 71,262.00 | 65,524.00 | 0.00 |
| 12 4월(4) 2024 | 70,126.00 | -523.00 | -0.74% | 70,539.00 | 71,382.00 | 69,711.00 | 0.00 |
| 11 4월(4) 2024 | 70,649.00 | 1,428.00 | 2.06% | 69,282.00 | 71,116.00 | 67,730.00 | 0.00 |
| 10 4월(4) 2024 | 69,221.00 | -2,554.00 | -3.56% | 71,506.00 | 71,680.00 | 68,355.00 | 0.00 |
| 09 4월(4) 2024 | 71,775.00 | 2,306.00 | 3.32% | 69,397.00 | 72,553.00 | 69,008.00 | 0.00 |
| 08 4월(4) 2024 | 69,469.00 | 482.00 | 0.70% | 69,038.00 | 70,302.00 | 68,632.00 | 0.00 |
| 07 4월(4) 2024 | 68,987.00 | 1,098.00 | 1.62% | 67,703.00 | 69,197.00 | 67,548.00 | 0.00 |
