Wrapped BTC Historical Data - WBTBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BFNX
Wrapped BTC (비트피넥스:WBTBTC)
Wrapped BTC (비트피넥스:WBTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTBTC	비트피넥스 (Bitfinex)	10,492,114,598	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00050000	0.05%	1.00050000	1.00000000	1.00050000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.00050000	1.00050000	1.00020000	1.00000000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	04:09:21	0.000074	1.00050000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00059559	0.000595	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	1.00000000	0.00000000	0.00%	1.00000000	1.00000000	1.00000000	0.00
16 5월(5) 2024	1.00000000	0.00000000	0.00%	1.00000000	1.00000000	1.00000000	0.00
15 5월(5) 2024	1.00000000	-0.00050000	-0.05%	1.00000000	1.00050000	1.00000000	0.00
14 5월(5) 2024	1.00050000	0.00000000	0.00%	1.00000000	1.00050000	1.00000000	0.00
13 5월(5) 2024	1.00050000	0.00000000	0.03%	1.00050000	1.00050000	1.00000000	0.00
12 5월(5) 2024	1.00020000	0.00000000	0.02%	1.00020000	1.00050000	1.00020000	0.00
11 5월(5) 2024	1.00000000	0.00000000	0.00%	1.00000000	1.00000000	1.00000000	0.00
10 5월(5) 2024	1.00000000	-0.00050000	-0.05%	1.00050000	1.00050000	0.99990000	0.00
09 5월(5) 2024	1.00050000	0.00000000	0.00%	1.00050000	1.00050000	1.00050000	0.00
08 5월(5) 2024	1.00050000	0.00000000	0.06%	0.99990000	1.00100000	0.99990000	0.00
07 5월(5) 2024	0.99990000	0.00000000	0.00%	0.99990000	1.00000000	0.99990000	0.00
06 5월(5) 2024	0.99990000	0.00000000	0.00%	0.99990000	0.99990000	0.99990000	0.00
05 5월(5) 2024	0.99990000	-0.00040000	-0.04%	1.00030000	1.00090000	0.99990000	0.00
04 5월(5) 2024	1.00030000	0.00000000	0.05%	0.99990000	1.00100000	0.99990000	0.00
03 5월(5) 2024	0.99980000	0.00000000	0.00%	0.99980000	0.99980000	0.99980000	0.00
02 5월(5) 2024	0.99980000	0.00040000	0.04%	0.99980000	1.00050000	0.99940000	2.00
01 5월(5) 2024	0.99940000	-0.00010000	-0.01%	0.99950000	1.00040000	0.99940000	3.00
30 4월(4) 2024	0.99950000	-0.00050000	-0.05%	0.99990000	1.00050000	0.99850000	0.00
29 4월(4) 2024	1.00000000	0.00000000	0.00%	1.00000000	1.00000000	1.00000000	0.00
28 4월(4) 2024	1.00000000	0.00070000	0.07%	0.99930000	1.00050000	0.99929000	0.00
27 4월(4) 2024	0.99930000	-0.00020000	-0.02%	0.99950000	1.00030000	0.99880000	0.00
26 4월(4) 2024	0.99950000	0.00020000	0.02%	0.99930000	1.00050000	0.99820000	1.00
25 4월(4) 2024	0.99930000	-0.00050000	-0.05%	1.00000000	1.00050000	0.99800000	0.00
24 4월(4) 2024	0.99980000	0.00170000	0.17%	0.99860000	1.00050000	0.99810000	0.00
23 4월(4) 2024	0.99810000	-0.00060000	-0.06%	0.99920000	1.00050000	0.99800000	0.00
22 4월(4) 2024	0.99870000	-0.00170000	-0.17%	1.00050000	1.00050000	0.99870000	0.00
21 4월(4) 2024	1.00040000	0.00000000	0.02%	1.00000000	1.00040000	0.99970000	0.00
20 4월(4) 2024	1.00020000	0.00000000	0.03%	0.99880000	1.00050000	0.99820000	0.00
19 4월(4) 2024	0.99990000	0.00110000	0.11%	0.99880000	1.00050000	0.99830000	5.00
18 4월(4) 2024	0.99880000	0.00009000	0.01%	0.99871000	2,968.20000000	0.99830000	1,494.00

Plymouth Rock Technologies

Vector Acquisition

Naturhouse Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관