VeChain Token Historical Data - VETUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
VeChain Token (비트피넥스:VETUSD)
VeChain Token (비트피넥스:VETUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSD	비트피넥스 (Bitfinex)	2,911,489,254	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000753	1.91%	0.040214	0.039469	0.040796

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.039503	0.040626	0.03947	0.039461	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	19:57:14	1,084.99	0.040214	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,345.91	183,620.56	VET	VETEUR	VETGBP	VETBTC

VETUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.039461	-0.000267	-0.67%	0.039198	0.039725	0.037625	141,232.00
27 4월(4) 2024	0.039728	-0.000124	-0.31%	0.03971	0.040255	0.038846	91,458.00
26 4월(4) 2024	0.039852	-0.000184	-0.46%	0.039966	0.040659	0.038631	88,609.00
25 4월(4) 2024	0.040036	-0.001615	-3.88%	0.042109	0.043253	0.039488	188,585.00
24 4월(4) 2024	0.041651	-0.001094	-2.56%	0.042523	0.043409	0.041547	65,233.00
23 4월(4) 2024	0.042745	0.001318	3.18%	0.041644	0.043048	0.041269	116,269.00
22 4월(4) 2024	0.041427	-0.000995	-2.35%	0.042137	0.042696	0.04104	139,081.00
21 4월(4) 2024	0.042422	0.001614	3.96%	0.040497	0.042594	0.040166	2,135,672.00
20 4월(4) 2024	0.040808	0.001103	2.78%	0.040009	0.041415	0.037099	323,356.00
19 4월(4) 2024	0.039705	0.001629	4.28%	0.037924	0.040114	0.037151	187,894.00
18 4월(4) 2024	0.038076	-0.00218	-5.42%	0.039903	323.20	0.036772	229,418.00
17 4월(4) 2024	0.040256	-0.001078	-2.61%	0.041149	0.041277	0.037957	183,688.00
16 4월(4) 2024	0.041334	-0.001587	-3.70%	0.043336	0.047551	0.04018	529,380.00
15 4월(4) 2024	0.042921	0.00237	5.84%	0.040228	0.043581	0.037755	1,229,582.00
14 4월(4) 2024	0.040551	-0.002453	-5.70%	0.043042	0.046998	0.035288	1,304,305.00
13 4월(4) 2024	0.043004	-0.005166	-10.72%	0.048739	0.054302	0.040917	956,581.00
12 4월(4) 2024	0.04817	0.001739	3.75%	0.04618	0.049216	0.045712	276,100.00
11 4월(4) 2024	0.046431	0.002968	6.83%	0.043607	0.046596	0.042145	415,367.00
10 4월(4) 2024	0.043463	-0.003267	-6.99%	0.046472	0.046738	0.043409	239,777.00
09 4월(4) 2024	0.04673	0.004205	9.89%	0.042473	0.047567	0.041451	276,337.00
08 4월(4) 2024	0.042525	0.001042	2.51%	0.041502	0.043368	0.041502	167,654.00
07 4월(4) 2024	0.041483	0.001129	2.80%	0.040249	0.041902	0.040249	39,309.00
06 4월(4) 2024	0.040354	-0.001374	-3.29%	0.041768	0.041931	0.039057	352,862.00
05 4월(4) 2024	0.041728	0.000775	1.89%	0.040785	0.042854	0.039776	156,718.00
04 4월(4) 2024	0.040953	-0.000024	-0.06%	0.040976	0.043003	0.0402	207,530.00
03 4월(4) 2024	0.040977	-0.003476	-7.82%	0.044143	0.044168	0.040158	444,595.00
02 4월(4) 2024	0.044453	-0.001748	-3.78%	0.046395	0.047434	0.043269	245,601.00
01 4월(4) 2024	0.046201	-0.000698	-1.49%	0.044803	0.046897	0.044589	131,520.00
31 3월(3) 2024	0.046899	0.00	0.00%	0.046899	0.046899	0.046899	0.00
30 3월(3) 2024	0.046899	0.000169	0.36%	0.046813	0.047436	0.045135	229,615.00
29 3월(3) 2024	0.04673	0.002357	5.31%	0.044378	0.047918	0.042996	294,026.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관