다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
VeChain Token (비트피넥스:VETBTC)
VeChain Token (비트피넥스:VETBTC) 과거

VETBTC VeChain Token

0.00000062

0.00 (0.00%)

16:20:17 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	비트피넥스 (Bitfinex)	2,787,147,430	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000062	0.00000062	0.00000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000063	0.00000064	0.00000061	0.00000062	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	16:20:13	1,010.00	0.00000062	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11757027	187,301.96	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000062	0.00000062	0.00
28 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000061	176,841.00
27 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	72,963.00
26 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	79,057.00
25 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000065	0.00000062	195,971.00
24 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000063	90,006.00
23 4월(4) 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000063	135,918.00
22 4월(4) 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000066	0.00000063	206,752.00
21 4월(4) 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000066	0.00000063	38,748.00
20 4월(4) 2024	0.00000064	0.00000002	3.23%	0.00000063	0.00000065	0.00000061	226,156.00
19 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	115,741.00
18 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000063	7.91290000	0.00000062	114,234.00
17 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000061	185,060.00
16 4월(4) 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000071	0.00000064	351,650.00
15 4월(4) 2024	0.00000066	0.00000003	4.76%	0.00000062	0.00000066	0.00000061	723,338.00
14 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000069	0.00000055	757,390.00
13 4월(4) 2024	0.00000064	-0.00000004	-5.88%	0.00000070	0.00000073	0.00000062	450,949.00
12 4월(4) 2024	0.00000068	0.00000002	3.03%	0.00000065	0.00000069	0.00000065	242,209.00
11 4월(4) 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000067	0.00000063	310,402.00
10 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	78,343.00
09 4월(4) 2024	0.00000065	0.00000004	6.56%	0.00000061	0.00000066	0.00000060	414,417.00
08 4월(4) 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	164,238.00
07 4월(4) 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000059	12,314.00
06 4월(4) 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000062	0.00000058	36,555.00
05 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000064	0.00000060	151,418.00
04 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000065	0.00000061	183,872.00
03 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000063	0.00000064	0.00000062	284,331.00
02 4월(4) 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000067	0.00000062	133,595.00
01 4월(4) 2024	0.00000065	-0.00000002	-2.99%	0.00000065	0.00000066	0.00000063	253,280.00
31 3월(3) 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
30 3월(3) 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000068	0.00000064	191,231.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관