Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USTUSD | 비트피넥스 (Bitfinex) | 97,804,647,754 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 19:57:14 | 44.00 | 1.00 | USD |
USTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 19,263,662.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 50,475,978.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 12,733,223.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 16,739,902.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 15,057,565.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 17,422,393.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,386,824.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 13,513,680.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 20,855,859.00 |
| 19 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 32,613,326.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 29,016,795.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 27,726,678.00 |
| 16 4월(4) 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 41,992,634.00 |
| 15 4월(4) 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 39,958,150.00 |
| 14 4월(4) 2024 | 1.00 | 0.00 | 0.13% | 0.99941 | 1.00 | 0.99917 | 72,186,926.00 |
| 13 4월(4) 2024 | 0.99949 | -0.00161 | -0.16% | 1.00 | 1.00 | 0.99941 | 33,598,628.00 |
| 12 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,936,377.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 26,460,259.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 37,801,717.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.09% | 0.99955 | 1.00 | 0.99953 | 56,163,688.00 |
| 08 4월(4) 2024 | 0.99954 | -0.00056 | -0.06% | 1.00 | 1.00 | 0.99954 | 16,251,476.00 |
| 07 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 13,079,050.00 |
| 06 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 0.99988 | 1.00 | 0.9995 | 21,972,661.00 |
| 05 4월(4) 2024 | 0.99987 | 0.00005 | 0.01% | 0.99988 | 1.00 | 0.99918 | 29,309,186.00 |
| 04 4월(4) 2024 | 0.99982 | -0.00038 | -0.04% | 1.00 | 1.00 | 0.041183 | 19,928,163.00 |
| 03 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99915 | 53,011,596.00 |
| 02 4월(4) 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 39,173,319.00 |
| 01 4월(4) 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 1.00 | 37,690,058.00 |
| 31 3월(3) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 30 3월(3) 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99905 | 24,404,452.00 |
| 29 3월(3) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99965 | 25,394,258.00 |
