Ultra Token Historical Data - UOSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
Ultra Token (비트피넥스:UOSUSD)
Ultra Token (비트피넥스:UOSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSUSD	비트피넥스 (Bitfinex)	60,623,502	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00491	-2.84%	0.16772	0.16761	0.16783

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.172	0.17315	0.16668	0.17263	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	01:03:47	20.11	0.16772	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,733.83	81,018.99	UOS	UOSEUR	UOSGBP	UOSBTC

UOSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.17263	0.00	0.00%	0.17263	0.17263	0.17263	0.00
28 4월(4) 2024	0.17263	0.00383	2.27%	0.1688	0.1733	0.16538	70,049.00
27 4월(4) 2024	0.1688	-0.00252	-1.47%	0.17108	0.17108	0.16399	73,895.00
26 4월(4) 2024	0.17132	-0.0003	-0.17%	0.17122	0.17229	0.16589	88,100.00
25 4월(4) 2024	0.17162	-0.00208	-1.20%	0.17438	0.18216	0.17098	118,024.00
24 4월(4) 2024	0.1737	-0.00714	-3.95%	0.18095	0.18151	0.17323	54,488.00
23 4월(4) 2024	0.18084	0.00366	2.07%	0.17789	0.1832	0.17693	64,639.00
22 4월(4) 2024	0.17718	-0.00738	-4.00%	0.18367	0.18889	0.17715	137,378.00
21 4월(4) 2024	0.18456	0.01084	6.24%	0.1752	0.18456	0.17129	18,850.00
20 4월(4) 2024	0.17372	0.00275	1.61%	0.17119	0.17594	0.16832	119,131.00
19 4월(4) 2024	0.17097	0.0012	0.71%	0.16972	0.17745	0.16857	27,615.00
18 4월(4) 2024	0.16977	-0.00115	-0.67%	0.17031	0.17254	0.16698	71,344.00
17 4월(4) 2024	0.17092	-0.00487	-2.77%	0.17594	0.17847	0.16329	84,008.00
16 4월(4) 2024	0.17579	-0.00514	-2.84%	0.18017	0.18777	0.17255	135,712.00
15 4월(4) 2024	0.18093	0.00833	4.83%	0.17182	0.1823	0.16789	130,334.00
14 4월(4) 2024	0.1726	-0.01798	-9.43%	0.18988	0.19849	0.16329	217,722.00
13 4월(4) 2024	0.19058	-0.03241	-14.53%	0.22546	0.22722	0.18919	352,465.00
12 4월(4) 2024	0.22299	-0.00101	-0.45%	0.22111	0.22839	0.22095	46,142.00
11 4월(4) 2024	0.224	0.00006	0.03%	0.22522	0.23334	0.22028	183,510.00
10 4월(4) 2024	0.22394	-0.00804	-3.47%	0.23207	0.23207	0.22375	118,808.00
09 4월(4) 2024	0.23198	0.01221	5.56%	0.21977	0.23338	0.21975	168,959.00
08 4월(4) 2024	0.21977	0.00001	0.00%	0.22204	0.22308	0.21975	62,832.00
07 4월(4) 2024	0.21976	-0.00079	-0.36%	0.22101	0.22252	0.21307	104,490.00
06 4월(4) 2024	0.22055	-0.00756	-3.31%	0.22745	0.22745	0.21871	98,360.00
05 4월(4) 2024	0.22811	-0.00034	-0.15%	0.22999	0.23252	0.22404	164,418.00
04 4월(4) 2024	0.22845	0.00833	3.78%	0.21881	0.2319	0.00000138	73,442,164.00
03 4월(4) 2024	0.22012	-0.0239	-9.79%	0.24402	0.24422	0.21637	351,568.00
02 4월(4) 2024	0.24402	-0.01544	-5.95%	0.25946	0.26192	0.240	257,974.00
01 4월(4) 2024	0.25946	-0.00149	-0.57%	0.26736	0.2682	0.25946	173,374.00
31 3월(3) 2024	0.26095	0.00	0.00%	0.26095	0.26095	0.26095	0.00
30 3월(3) 2024	0.26095	0.00099	0.38%	0.26021	0.26095	0.25319	151,446.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관