Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSBTC | 비트피넥스 (Bitfinex) | 63,029,172 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.37% | 0.00000270 | 0.00000270 | 0.00000271 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000269 | 0.00000271 | 0.00000268 | 0.00000269 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 10:40:36 | 29.88 | 0.00000270 | BTC |
UOSBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.00000269 | 0.00000001 | 0.37% | 0.00000267 | 0.00000277 | 0.00000260 | 105,401.00 |
04 5월(5) 2024 | 0.00000268 | -0.00000004 | -1.47% | 0.00000280 | 0.00000280 | 0.00000264 | 74,009.00 |
03 5월(5) 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
02 5월(5) 2024 | 0.00000272 | 0.00000016 | 6.25% | 0.00000257 | 0.00000275 | 0.00000257 | 208,441.00 |
01 5월(5) 2024 | 0.00000256 | -0.00000007 | -2.66% | 0.00000263 | 0.00000274 | 0.00000256 | 264,679.00 |
30 4월(4) 2024 | 0.00000263 | -0.00000008 | -2.95% | 0.00000272 | 0.00000275 | 0.00000262 | 103,243.00 |
29 4월(4) 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
28 4월(4) 2024 | 0.00000271 | 0.00000008 | 3.04% | 0.00000264 | 0.00000273 | 0.00000262 | 67,429.00 |
27 4월(4) 2024 | 0.00000263 | -0.00000001 | -0.38% | 0.00000265 | 0.00000270 | 0.00000256 | 117,901.00 |
26 4월(4) 2024 | 0.00000264 | -0.00000002 | -0.75% | 0.00000266 | 0.00000267 | 0.00000258 | 102,913.00 |
25 4월(4) 2024 | 0.00000266 | 0.00000003 | 1.14% | 0.00000261 | 0.00000274 | 0.00000260 | 115,577.00 |
24 4월(4) 2024 | 0.00000263 | -0.00000008 | -2.95% | 0.00000271 | 0.00000272 | 0.00000261 | 93,709.00 |
23 4월(4) 2024 | 0.00000271 | -0.00000002 | -0.73% | 0.00000274 | 0.00000277 | 0.00000266 | 104,866.00 |
22 4월(4) 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000283 | 0.00000291 | 0.00000272 | 109,050.00 |
21 4월(4) 2024 | 0.00000283 | 0.00000009 | 3.28% | 0.00000274 | 0.00000285 | 0.00000269 | 54,947.00 |
20 4월(4) 2024 | 0.00000274 | 0.00000003 | 1.11% | 0.00000270 | 0.00000283 | 0.00000266 | 158,704.00 |
19 4월(4) 2024 | 0.00000271 | -0.00000007 | -2.52% | 0.00000277 | 0.00000280 | 0.00000267 | 54,710.00 |
18 4월(4) 2024 | 0.00000278 | 0.00000011 | 4.12% | 0.00000268 | 0.00000282 | 0.00000265 | 148,862.00 |
17 4월(4) 2024 | 0.00000267 | -0.00000010 | -3.61% | 0.00000278 | 0.00000287 | 0.00000248 | 240,544.00 |
16 4월(4) 2024 | 0.00000277 | 0.00000001 | 0.36% | 0.00000274 | 0.00000284 | 0.00000266 | 200,697.00 |
15 4월(4) 2024 | 0.00000276 | 0.00000008 | 2.99% | 0.00000268 | 0.00000287 | 0.00000265 | 188,183.00 |
14 4월(4) 2024 | 0.00000268 | -0.00000017 | -5.96% | 0.00000285 | 0.00000308 | 0.00000265 | 355,222.00 |
13 4월(4) 2024 | 0.00000285 | -0.00000034 | -10.66% | 0.00000319 | 0.00000320 | 0.00000283 | 286,729.00 |
12 4월(4) 2024 | 0.00000319 | 0.00000001 | 0.31% | 0.00000316 | 0.00000327 | 0.00000311 | 98,116.00 |
11 4월(4) 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000325 | 0.00000338 | 0.00000313 | 176,520.00 |
10 4월(4) 2024 | 0.00000325 | 0.00000004 | 1.25% | 0.00000322 | 0.00000330 | 0.00000312 | 97,813.00 |
09 4월(4) 2024 | 0.00000321 | 0.00000003 | 0.94% | 0.00000318 | 0.00000330 | 0.00000306 | 215,241.00 |
08 4월(4) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000320 | 0.00000323 | 0.00000315 | 65,716.00 |
07 4월(4) 2024 | 0.00000318 | -0.00000006 | -1.85% | 0.00000325 | 0.00000326 | 0.00000314 | 116,989.00 |
06 4월(4) 2024 | 0.00000324 | -0.00000009 | -2.70% | 0.00000333 | 0.00000335 | 0.00000321 | 103,192.00 |