Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | 비트피넥스 (Bitfinex) | 5,796,465,669 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0036 | 0.05% | 7.71 | 7.68 | 7.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.70 | 7.74 | 7.50 | 7.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 18:02:36 | 4.48 | 7.71 | USD |
UNIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 7.71 | -0.240 | -2.98% | 7.92 | 7.92 | 7.55 | 1,607.00 |
| 26 4월(4) 2024 | 7.94 | 0.230 | 3.02% | 7.72 | 8.12 | 7.62 | 9,227.00 |
| 25 4월(4) 2024 | 7.71 | -0.250 | -3.16% | 7.98 | 8.21 | 7.66 | 1,717.00 |
| 24 4월(4) 2024 | 7.96 | -0.260 | -3.16% | 8.19 | 8.35 | 7.93 | 3,186.00 |
| 23 4월(4) 2024 | 8.22 | 0.490 | 6.28% | 7.75 | 8.31 | 7.72 | 4,667.00 |
| 22 4월(4) 2024 | 7.74 | -0.140 | -1.73% | 7.84 | 7.93 | 7.62 | 1,191.00 |
| 21 4월(4) 2024 | 7.87 | 0.340 | 4.57% | 7.49 | 7.93 | 7.43 | 1,541.00 |
| 20 4월(4) 2024 | 7.53 | 0.220 | 2.98% | 7.26 | 7.67 | 6.75 | 3,349.00 |
| 19 4월(4) 2024 | 7.31 | 0.410 | 5.94% | 6.86 | 7.34 | 6.75 | 5,616.00 |
| 18 4월(4) 2024 | 6.90 | -0.300 | -4.16% | 7.12 | 7.25 | 6.63 | 3,072.00 |
| 17 4월(4) 2024 | 7.20 | -0.050 | -0.64% | 7.24 | 7.33 | 6.78 | 5,643.00 |
| 16 4월(4) 2024 | 7.25 | -0.260 | -3.46% | 7.46 | 7.93 | 7.05 | 7,825.00 |
| 15 4월(4) 2024 | 7.51 | 0.610 | 8.78% | 6.87 | 7.60 | 6.67 | 55,333.00 |
| 14 4월(4) 2024 | 6.90 | -1.02 | -12.91% | 7.95 | 8.00 | 5.92 | 50,216.00 |
| 13 4월(4) 2024 | 7.92 | -1.25 | -13.64% | 9.11 | 9.22 | 7.02 | 47,306.00 |
| 12 4월(4) 2024 | 9.17 | -0.870 | -8.63% | 9.97 | 9.97 | 8.74 | 30,493.00 |
| 11 4월(4) 2024 | 10.04 | -1.20 | -10.69% | 11.22 | 11.29 | 9.83 | 57,076.00 |
| 10 4월(4) 2024 | 11.24 | -0.400 | -3.39% | 11.67 | 11.68 | 11.09 | 1,106.00 |
| 09 4월(4) 2024 | 11.64 | 0.240 | 2.15% | 11.35 | 11.79 | 11.30 | 2,378.00 |
| 08 4월(4) 2024 | 11.39 | 0.140 | 1.26% | 11.23 | 11.47 | 11.20 | 2,442.00 |
| 07 4월(4) 2024 | 11.25 | 0.310 | 2.81% | 10.92 | 11.33 | 10.91 | 834.00 |
| 06 4월(4) 2024 | 10.94 | -0.040 | -0.38% | 10.96 | 11.00 | 10.48 | 1,512.00 |
| 05 4월(4) 2024 | 10.99 | 0.090 | 0.81% | 10.87 | 11.27 | 10.74 | 2,037.00 |
| 04 4월(4) 2024 | 10.90 | -0.430 | -3.79% | 11.32 | 11.42 | 10.70 | 2,689.00 |
| 03 4월(4) 2024 | 11.33 | -1.09 | -8.81% | 12.38 | 12.38 | 11.17 | 3,250.00 |
| 02 4월(4) 2024 | 12.42 | -0.560 | -4.30% | 12.95 | 12.95 | 12.07 | 4,069.00 |
| 01 4월(4) 2024 | 12.98 | 0.320 | 2.51% | 12.69 | 13.33 | 12.69 | 7,820.00 |
| 31 3월(3) 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0.00 |
| 30 3월(3) 2024 | 12.66 | -0.090 | -0.73% | 12.75 | 13.10 | 12.48 | 3,864.00 |
| 29 3월(3) 2024 | 12.75 | 0.520 | 4.26% | 12.25 | 12.88 | 12.18 | 5,738.00 |
| 28 3월(3) 2024 | 12.23 | -0.460 | -3.65% | 12.68 | 12.81 | 12.09 | 7,986.00 |
