Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TSDUSD | 비트피넥스 (Bitfinex) | 1,284,591,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.99979 | 0.9903 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99979 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | - | 0.00000000 | 0.99979 | USD |
TSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.99979 | -0.00511 | -0.51% | 0.987 | 0.99979 | 0.9841 | 66.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.99201 | 1.00 | 0.99201 | 15.00 |
| 26 4월(4) 2024 | 1.00 | 0.010 | 1.30% | 1.00 | 1.00 | 1.00 | 15.00 |
| 25 4월(4) 2024 | 0.99202 | 0.00202 | 0.20% | 1.00 | 1.00 | 0.99202 | 29.00 |
| 24 4월(4) 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
| 23 4월(4) 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
| 22 4월(4) 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
| 21 4월(4) 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
| 20 4월(4) 2024 | 0.990 | -0.00001 | 0.00% | 0.99001 | 1.00 | 0.990 | 64.00 |
| 19 4월(4) 2024 | 0.99001 | 0.00 | 0.00% | 0.99001 | 0.99001 | 0.99001 | 0.00 |
| 18 4월(4) 2024 | 0.99001 | -0.00102 | -0.10% | 1.00 | 1.06 | 0.965 | 394.00 |
| 17 4월(4) 2024 | 0.99103 | -0.00857 | -0.86% | 0.98551 | 0.99103 | 0.98551 | 8.00 |
| 16 4월(4) 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0.00 |
| 15 4월(4) 2024 | 0.9996 | 0.01359 | 1.38% | 0.98701 | 0.9996 | 0.98701 | 13.00 |
| 14 4월(4) 2024 | 0.98601 | 0.08601 | 9.56% | 0.97797 | 1.02 | 0.970 | 209.00 |
| 13 4월(4) 2024 | 0.900 | -0.09691 | -9.72% | 0.99701 | 0.99701 | 0.900 | 375.00 |
| 12 4월(4) 2024 | 0.99691 | 0.00 | 0.00% | 0.99691 | 0.99691 | 0.99691 | 0.00 |
| 11 4월(4) 2024 | 0.99691 | 0.00 | 0.00% | 0.99691 | 0.99691 | 0.99691 | 0.00 |
| 10 4월(4) 2024 | 0.99691 | -0.01499 | -1.48% | 1.00 | 1.00 | 0.99691 | 107.00 |
| 09 4월(4) 2024 | 1.01 | 0.010 | 1.19% | 1.01 | 1.01 | 1.01 | 9.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 07 4월(4) 2024 | 1.00 | -0.0149 | -1.47% | 1.00 | 1.00 | 1.00 | 2.00 |
| 06 4월(4) 2024 | 1.01 | -2,627.19 | -99.96% | 1.00 | 1.01 | 1.00 | 12.00 |
| 05 4월(4) 2024 | 2,628.20 | 0.00 | 0.00% | 2,628.20 | 2,628.20 | 2,628.20 | 0.00 |
| 04 4월(4) 2024 | 2,628.20 | 2,627.19 | 260,401.54% | 1.00 | 2,669.70 | 1.00 | 19.00 |
| 03 4월(4) 2024 | 1.01 | -0.010 | -0.75% | 1.00 | 1.04 | 1.00 | 242.00 |
| 02 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 98.00 |
| 01 4월(4) 2024 | 1.02 | 0.00 | 0.35% | 1.00 | 1.02 | 1.00 | 177.00 |
| 30 3월(3) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 29 3월(3) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 28 3월(3) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
