SUN TOKEN Historical Data - SUNUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
SUN TOKEN (비트피넥스:SUNUSD)
SUN TOKEN (비트피넥스:SUNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSD	비트피넥스 (Bitfinex)	135,982,281	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000027	0.19%	0.014097	0.014107	0.014128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014139	0.014166	0.01407	0.01407	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	14:09:01	216.00	0.014097	USD

Price x Volume	Volume	Base Symbol	Related Pairs
56.12	3,973.06	SUN	SUNEUR	SUNGBP	SUNBTC

SUNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.01407	0.000151	1.08%	0.01404	0.014191	0.014036	17,920.00
09 5월(5) 2024	0.013919	0.00	0.00%	0.013919	0.013919	0.013919	0.00
08 5월(5) 2024	0.013919	0.000118	0.86%	0.013812	0.014054	0.013766	37,854.00
07 5월(5) 2024	0.013801	-0.000268	-1.90%	0.01402	0.014167	0.013788	22,372.00
06 5월(5) 2024	0.014069	0.00	0.00%	0.014069	0.014069	0.014069	0.00
05 5월(5) 2024	0.014069	0.000015	0.11%	0.014097	0.014151	0.013995	45,317.00
04 5월(5) 2024	0.014054	0.000105	0.75%	0.01402	0.014208	0.013899	23,588.00
03 5월(5) 2024	0.013949	0.00	0.00%	0.013949	0.013949	0.013949	0.00
02 5월(5) 2024	0.013949	-0.000276	-1.94%	0.014237	0.014307	0.013737	43,042.00
01 5월(5) 2024	0.014225	-0.000573	-3.87%	0.014773	0.01489	0.014016	22,821.00
30 4월(4) 2024	0.014798	-0.000322	-2.13%	0.015067	0.015128	0.014712	21,714.00
29 4월(4) 2024	0.01512	0.00	0.00%	0.01512	0.01512	0.01512	0.00
28 4월(4) 2024	0.01512	-0.000242	-1.58%	0.015329	0.015329	0.01501	35,721.00
27 4월(4) 2024	0.015362	0.000463	3.11%	0.014953	0.01545	0.011963	17,873.00
26 4월(4) 2024	0.014899	0.000192	1.31%	0.014678	0.015028	0.014476	20,714.00
25 4월(4) 2024	0.014707	-0.00000300	-0.02%	0.014829	0.015269	0.014684	80,148.00
24 4월(4) 2024	0.01471	0.000665	4.73%	0.014047	0.014793	0.013957	23,090.00
23 4월(4) 2024	0.014045	0.000259	1.88%	0.013813	0.014122	0.013746	47,952.00
22 4월(4) 2024	0.013786	-0.000108	-0.78%	0.013845	0.013987	0.013731	23,454.00
21 4월(4) 2024	0.013894	0.000315	2.32%	0.01355	0.013917	0.013412	21,061.00
20 4월(4) 2024	0.013579	0.000022	0.16%	0.013542	0.013691	0.013045	195,373.00
19 4월(4) 2024	0.013557	0.000121	0.90%	0.013464	0.013693	0.01335	23,782.00
18 4월(4) 2024	0.013436	-0.000203	-1.49%	0.013668	0.013926	0.013389	26,310.00
17 4월(4) 2024	0.013639	-0.000014	-0.10%	0.013687	0.013815	0.013351	42,353.00
16 4월(4) 2024	0.013653	0.000113	0.83%	0.013526	0.014273	0.013423	54,642.00
15 4월(4) 2024	0.01354	0.000429	3.27%	0.013037	0.01354	0.012867	57,370.00
14 4월(4) 2024	0.013111	-0.001256	-8.74%	0.01425	0.014275	0.012805	65,627.00
13 4월(4) 2024	0.014367	-0.000876	-5.75%	0.015336	0.015879	0.014349	31,243.00
12 4월(4) 2024	0.015243	-0.000018	-0.12%	0.015215	0.015463	0.015086	29,311.00
11 4월(4) 2024	0.015261	-0.000044	-0.29%	0.015305	0.015526	0.014934	31,622.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관