Shimmer Historical Data - SMRUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BFNX
Shimmer (비트피넥스:SMRUSD)
Shimmer (비트피넥스:SMRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Shimmer	SMRUSD	비트피넥스 (Bitfinex)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.22%	0.009038	0.009038	0.009039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009042	0.009042	0.009038	0.009018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	09:24:40	812.32	0.009038	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8.96	991.02	SMR

SMRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
17 5월(5) 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
16 5월(5) 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
15 5월(5) 2024	0.009018	0.000492	5.77%	0.008497	0.009355	0.008433	1,262,666.00
14 5월(5) 2024	0.008526	0.000204	2.45%	0.008349	0.008616	0.0079	1,083,655.00
13 5월(5) 2024	0.008322	-0.000333	-3.85%	0.008591	0.008746	0.008134	860,154.00
12 5월(5) 2024	0.008655	-0.000445	-4.89%	0.008948	0.008948	0.008	1,757,477.00
11 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0.00
10 5월(5) 2024	0.0091	-0.000286	-3.05%	0.00904	0.009167	0.0082	664,259.00
09 5월(5) 2024	0.009386	0.00	0.00%	0.009386	0.009386	0.009386	0.00
08 5월(5) 2024	0.009386	0.000133	1.43%	0.009253	0.00969	0.009163	192,719.00
07 5월(5) 2024	0.009253	-0.000769	-7.67%	0.009112	0.009306	0.008007	841,888.00
06 5월(5) 2024	0.010022	0.00	0.00%	0.010022	0.010022	0.010022	0.00
05 5월(5) 2024	0.010022	-0.000703	-6.55%	0.010718	0.010937	0.009006	2,851,297.00
04 5월(5) 2024	0.010725	-0.000225	-2.05%	0.010938	0.0114	0.009644	1,601,318.00
03 5월(5) 2024	0.01095	0.00	0.00%	0.01095	0.01095	0.01095	0.00
02 5월(5) 2024	0.01095	0.000076	0.70%	0.010875	0.012258	0.010326	696,106.00
01 5월(5) 2024	0.010874	-0.000469	-4.13%	0.011204	0.011597	0.010647	655,513.00
30 4월(4) 2024	0.011343	-0.000026	-0.23%	0.011605	0.011871	0.010954	475,307.00
29 4월(4) 2024	0.011369	0.00	0.00%	0.011369	0.011369	0.011369	0.00
28 4월(4) 2024	0.011369	-0.00004	-0.35%	0.011446	0.011496	0.011279	806,930.00
27 4월(4) 2024	0.011409	-0.000276	-2.36%	0.011684	0.01243	0.011303	1,390,267.00
26 4월(4) 2024	0.011685	0.00044	3.91%	0.011244	0.011757	0.010928	1,565,607.00
25 4월(4) 2024	0.011245	-0.001052	-8.55%	0.012279	0.012377	0.011151	1,546,319.00
24 4월(4) 2024	0.012297	-0.000148	-1.19%	0.012445	0.012572	0.012096	165,724.00
23 4월(4) 2024	0.012445	-0.000013	-0.10%	0.012458	0.012507	0.012319	57,983.00
22 4월(4) 2024	0.012458	0.000322	2.65%	0.012077	0.012859	0.012077	969,222.00
21 4월(4) 2024	0.012136	0.000352	2.99%	0.011837	0.0122	0.011761	602,664.00
20 4월(4) 2024	0.011784	0.000405	3.56%	0.011379	0.012705	0.011056	2,127,128.00
19 4월(4) 2024	0.011379	0.000076	0.67%	0.0113	0.011414	0.011098	670,581.00

Immix Biopharma

NLBNPIT223M8 20991231 52...

Veteran Capital

Hellenic Republic

Bitwise Crypto Innovator...

Liberty Resources Acquis...

VALEU81 Ex:78,83

IsraCann BioSciences (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관