Rally Historical Data - RLYUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
Rally (비트피넥스:RLYUSD)
Rally (비트피넥스:RLYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYUSD	비트피넥스 (Bitfinex)	63,149,847	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000044	0.44%	0.010021	0.009967	0.009989

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010022	0.010022	0.009626	0.009977	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	18:43:41	362.00	0.010021	USD

Price x Volume	Volume	Base Symbol	Related Pairs
377.78	38,568.34	RLY	RLYEUR	RLYGBP	RLYBTC

RLYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.009977	-0.000617	-5.82%	0.010632	0.010686	0.009501	645,708.00
01 5월(5) 2024	0.010594	-0.000771	-6.78%	0.011407	0.011407	0.010574	373,451.00
30 4월(4) 2024	0.011365	-0.000423	-3.59%	0.011862	0.012366	0.011152	141,932.00
29 4월(4) 2024	0.011788	0.00	0.00%	0.011788	0.011788	0.011788	0.00
28 4월(4) 2024	0.011788	0.000207	1.79%	0.011416	0.011869	0.0113	106,839.00
27 4월(4) 2024	0.011581	-0.000275	-2.32%	0.011865	0.012178	0.011432	173,558.00
26 4월(4) 2024	0.011856	0.000089	0.76%	0.011708	0.011894	0.011421	48,535.00
25 4월(4) 2024	0.011767	-0.000807	-6.42%	0.012611	0.012657	0.011682	89,438.00
24 4월(4) 2024	0.012574	-0.000552	-4.21%	0.013154	0.013642	0.012574	154,606.00
23 4월(4) 2024	0.013126	-0.000159	-1.20%	0.013365	0.013528	0.012911	111,782.00
22 4월(4) 2024	0.013285	0.000532	4.17%	0.012833	0.013444	0.012784	101,517.00
21 4월(4) 2024	0.012753	0.000996	8.47%	0.011661	0.01286	0.011612	184,328.00
20 4월(4) 2024	0.011757	0.000081	0.69%	0.011551	0.011991	0.010715	359,376.00
19 4월(4) 2024	0.011676	-0.000035	-0.30%	0.011596	0.011821	0.011428	206,591.00
18 4월(4) 2024	0.011711	-0.000506	-4.14%	0.01228	0.01254	0.011438	267,323.00
17 4월(4) 2024	0.012217	-0.000463	-3.65%	0.012569	0.012617	0.011584	635,518.00
16 4월(4) 2024	0.01268	0.000265	2.13%	0.012402	0.013214	0.01196	614,105.00
15 4월(4) 2024	0.012415	0.000975	8.52%	0.011524	0.012473	0.011086	492,107.00
14 4월(4) 2024	0.01144	-0.002045	-15.16%	0.013505	0.013615	0.011054	1,373,747.00
13 4월(4) 2024	0.013485	-0.003059	-18.49%	0.016185	0.016668	0.013239	533,242.00
12 4월(4) 2024	0.016544	-0.000935	-5.35%	0.017246	0.017246	0.016447	27,756.00
11 4월(4) 2024	0.017479	-0.000091	-0.52%	0.017839	0.017839	0.016512	111,681.00
10 4월(4) 2024	0.01757	-0.001415	-7.45%	0.019174	0.019174	0.017514	364,621.00
09 4월(4) 2024	0.018985	-0.000145	-0.76%	0.019062	0.019727	0.017929	380,130.00
08 4월(4) 2024	0.01913	0.002272	13.48%	0.017487	0.020322	0.017395	2,606,469.00
07 4월(4) 2024	0.016858	0.000881	5.51%	0.016022	0.017666	0.016022	103,111.00
06 4월(4) 2024	0.015977	-0.001327	-7.67%	0.016985	0.017161	0.015977	558,050.00
05 4월(4) 2024	0.017304	-0.000368	-2.08%	0.017897	0.018212	0.015475	319,200.00
04 4월(4) 2024	0.017672	0.000707	4.17%	0.016817	0.019317	0.0164	1,718,897.00
03 4월(4) 2024	0.016965	-0.000091	-0.53%	0.017398	0.019968	0.014647	2,585,734.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관