Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTMUSD | 비트피넥스 (Bitfinex) | 399,146,967 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0284 | -0.75% | 3.77 | 3.76 | 3.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.77 | 3.77 | 3.77 | 3.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 00:12:33 | 0.001623 | 3.77 | USD |
QTMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 3.80 | 0.210 | 5.99% | 3.58 | 3.80 | 3.58 | 563.00 |
| 03 5월(5) 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 02 5월(5) 2024 | 3.58 | -0.110 | -3.05% | 3.59 | 3.59 | 3.39 | 708.00 |
| 01 5월(5) 2024 | 3.69 | -0.360 | -8.99% | 4.07 | 4.07 | 3.63 | 3,047.00 |
| 30 4월(4) 2024 | 4.06 | 0.110 | 2.66% | 4.09 | 4.18 | 3.87 | 5,533.00 |
| 29 4월(4) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| 28 4월(4) 2024 | 3.95 | -0.080 | -1.89% | 3.92 | 3.98 | 3.83 | 2,266.00 |
| 27 4월(4) 2024 | 4.03 | 0.020 | 0.46% | 3.99 | 4.06 | 3.87 | 7,337.00 |
| 26 4월(4) 2024 | 4.01 | 0.010 | 0.35% | 3.95 | 4.08 | 3.89 | 9,440.00 |
| 25 4월(4) 2024 | 4.00 | -0.300 | -7.01% | 4.26 | 4.28 | 4.00 | 1,532.00 |
| 24 4월(4) 2024 | 4.30 | -0.070 | -1.52% | 4.46 | 4.46 | 4.23 | 473.00 |
| 23 4월(4) 2024 | 4.36 | 0.110 | 2.55% | 4.30 | 4.39 | 4.29 | 1,132.00 |
| 22 4월(4) 2024 | 4.26 | -0.010 | -0.19% | 4.17 | 4.30 | 4.15 | 1,450.00 |
| 21 4월(4) 2024 | 4.26 | 0.250 | 6.14% | 3.98 | 4.26 | 3.96 | 1,075.00 |
| 20 4월(4) 2024 | 4.02 | -0.020 | -0.62% | 4.08 | 4.26 | 3.73 | 4,455.00 |
| 19 4월(4) 2024 | 4.04 | 0.180 | 4.60% | 3.67 | 4.07 | 3.60 | 5,850.00 |
| 18 4월(4) 2024 | 3.86 | -0.180 | -4.50% | 3.94 | 3.95 | 3.70 | 406.00 |
| 17 4월(4) 2024 | 4.05 | -0.050 | -1.24% | 4.21 | 4.21 | 3.82 | 266.00 |
| 16 4월(4) 2024 | 4.10 | 0.060 | 1.41% | 4.21 | 4.64 | 4.00 | 1,275.00 |
| 15 4월(4) 2024 | 4.04 | 0.190 | 4.93% | 3.63 | 4.04 | 3.54 | 2,065.00 |
| 14 4월(4) 2024 | 3.85 | -0.680 | -15.09% | 4.65 | 4.67 | 3.31 | 3,230.00 |
| 13 4월(4) 2024 | 4.53 | -0.600 | -11.72% | 5.20 | 5.69 | 4.36 | 5,970.00 |
| 12 4월(4) 2024 | 5.14 | 0.050 | 0.95% | 5.00 | 5.50 | 5.00 | 2,689.00 |
| 11 4월(4) 2024 | 5.09 | 0.480 | 10.32% | 4.63 | 5.23 | 4.21 | 14,864.00 |
| 10 4월(4) 2024 | 4.61 | -0.390 | -7.88% | 5.06 | 5.07 | 4.61 | 4,616.00 |
| 09 4월(4) 2024 | 5.01 | 0.570 | 12.85% | 4.26 | 5.10 | 4.26 | 1,635.00 |
| 08 4월(4) 2024 | 4.44 | 0.160 | 3.78% | 4.31 | 4.44 | 4.31 | 157.00 |
| 07 4월(4) 2024 | 4.27 | 0.030 | 0.78% | 4.31 | 4.31 | 4.27 | 45.00 |
| 06 4월(4) 2024 | 4.24 | 0.00 | 0.03% | 4.25 | 4.25 | 4.12 | 268.00 |
| 05 4월(4) 2024 | 4.24 | 0.120 | 2.82% | 4.05 | 4.32 | 4.05 | 2,618.00 |
