Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantfury Token | QTFUSD | 비트피넥스 (Bitfinex) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0583 | 0.90% | 6.53 | 6.49 | 6.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.61 | 6.61 | 6.47 | 6.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 17:11:31 | 13.92 | 6.53 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,682.02 | 717.94 | QTF |
QTFUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0.00 |
15 5월(5) 2024 | 6.47 | -0.060 | -0.90% | 6.57 | 6.57 | 6.43 | 678.00 |
14 5월(5) 2024 | 6.53 | 0.020 | 0.30% | 6.47 | 6.57 | 6.47 | 664.00 |
13 5월(5) 2024 | 6.51 | -0.100 | -1.53% | 6.51 | 6.51 | 6.51 | 131.00 |
12 5월(5) 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0.00 |
11 5월(5) 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0.00 |
10 5월(5) 2024 | 6.61 | -0.020 | -0.30% | 6.61 | 6.65 | 6.57 | 726.00 |
09 5월(5) 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0.00 |
08 5월(5) 2024 | 6.63 | 0.00 | 0.00% | 6.67 | 6.71 | 6.63 | 980.00 |
07 5월(5) 2024 | 6.63 | -0.040 | -0.61% | 6.65 | 6.71 | 6.63 | 856.00 |
06 5월(5) 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0.00 |
05 5월(5) 2024 | 6.67 | 0.040 | 0.62% | 6.63 | 6.67 | 6.61 | 547.00 |
04 5월(5) 2024 | 6.63 | 0.190 | 3.00% | 6.49 | 6.63 | 6.46 | 1,231.00 |
03 5월(5) 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0.00 |
02 5월(5) 2024 | 6.43 | -0.120 | -1.81% | 6.51 | 6.51 | 6.34 | 3,242.00 |
01 5월(5) 2024 | 6.55 | -0.040 | -0.60% | 6.59 | 6.63 | 6.46 | 1,866.00 |
30 4월(4) 2024 | 6.59 | 0.060 | 0.89% | 6.57 | 6.59 | 6.53 | 656.00 |
29 4월(4) 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0.00 |
28 4월(4) 2024 | 6.54 | -0.040 | -0.60% | 6.56 | 6.56 | 6.52 | 415.00 |
27 4월(4) 2024 | 6.57 | -0.060 | -0.89% | 6.59 | 6.65 | 6.57 | 289.00 |
26 4월(4) 2024 | 6.63 | 0.040 | 0.60% | 6.57 | 6.63 | 6.56 | 821.00 |
25 4월(4) 2024 | 6.59 | -0.080 | -1.20% | 6.65 | 6.65 | 6.53 | 1,495.00 |
24 4월(4) 2024 | 6.67 | 0.020 | 0.30% | 6.63 | 6.67 | 6.63 | 132.00 |
23 4월(4) 2024 | 6.65 | 0.080 | 1.23% | 6.61 | 6.65 | 6.55 | 463.00 |
22 4월(4) 2024 | 6.57 | 0.020 | 0.30% | 6.59 | 6.61 | 6.57 | 200.00 |
21 4월(4) 2024 | 6.55 | -0.180 | -2.71% | 6.74 | 6.74 | 6.53 | 1,101.00 |
20 4월(4) 2024 | 6.74 | 0.00 | -0.03% | 6.70 | 6.80 | 6.52 | 4,013.00 |
19 4월(4) 2024 | 6.74 | 0.060 | 0.97% | 6.71 | 6.76 | 6.60 | 2,007.00 |
18 4월(4) 2024 | 6.67 | -0.180 | -2.68% | 6.82 | 6.86 | 6.63 | 2,120.00 |
17 4월(4) 2024 | 6.86 | 0.060 | 0.90% | 6.80 | 6.86 | 6.71 | 2,223.00 |