Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantfury Token | QTFBTC | 비트피넥스 (Bitfinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.08% | 0.00010354 | 0.00010323 | 0.00010385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010355 | 0.00010355 | 0.00010292 | 0.00010362 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 19:17:07 | 15.70 | 0.00010354 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.04538669 | 438.66 | QTF | |||
QTFBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QTFBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00010362 | 0.00000037 | 0.36% | 0.00010356 | 0.00010449 | 0.00010356 | 394.00 |
| 27 4월(4) 2024 | 0.00010325 | 0.00000100 | 0.98% | 0.00010232 | 0.00010325 | 0.00010202 | 289.00 |
| 26 4월(4) 2024 | 0.00010201 | -0.00000093 | -0.90% | 0.00010325 | 0.00010387 | 0.00010201 | 720.00 |
| 25 4월(4) 2024 | 0.00010294 | 0.00000300 | 3.00% | 0.00010023 | 0.00010294 | 0.00009994 | 1,023.00 |
| 24 4월(4) 2024 | 0.00009988 | 0.00000030 | 0.30% | 0.00010018 | 0.00010018 | 0.00009988 | 132.00 |
| 23 4월(4) 2024 | 0.00009958 | -0.00000200 | -1.97% | 0.00010109 | 0.00010109 | 0.00009958 | 402.00 |
| 22 4월(4) 2024 | 0.00010170 | 0.00000030 | 0.30% | 0.00010109 | 0.00010170 | 0.00010079 | 200.00 |
| 21 4월(4) 2024 | 0.00010140 | -0.00000400 | -3.79% | 0.00010516 | 0.00010516 | 0.00010109 | 1,756.00 |
| 20 4월(4) 2024 | 0.00010547 | -0.00000099 | -0.93% | 0.00010646 | 0.00010886 | 0.00010423 | 4,016.00 |
| 19 4월(4) 2024 | 0.00010646 | -0.00000300 | -2.75% | 0.00010881 | 0.00010942 | 0.00010594 | 1,816.00 |
| 18 4월(4) 2024 | 0.00010926 | 0.00000300 | 2.82% | 0.00010698 | 0.00011053 | 0.00010670 | 1,883.00 |
| 17 4월(4) 2024 | 0.00010643 | -0.00000088 | -0.82% | 0.00010698 | 0.00010872 | 0.00010643 | 2,040.00 |
| 16 4월(4) 2024 | 0.00010731 | 0.00000100 | 0.94% | 0.00010634 | 0.00010795 | 0.00010505 | 1,101.00 |
| 15 4월(4) 2024 | 0.00010615 | -0.00000200 | -1.85% | 0.00010768 | 0.00010955 | 0.00010569 | 2,554.00 |
| 14 4월(4) 2024 | 0.00010795 | 0.00000400 | 3.86% | 0.00010594 | 0.00011021 | 0.00010297 | 2,793.00 |
| 13 4월(4) 2024 | 0.00010357 | 0.00000200 | 1.97% | 0.00010109 | 0.00010508 | 0.00010078 | 1,269.00 |
| 12 4월(4) 2024 | 0.00010139 | 0.00000030 | 0.30% | 0.00010078 | 0.00010139 | 0.00010047 | 225.00 |
| 11 4월(4) 2024 | 0.00010109 | -0.00000200 | -1.93% | 0.00010285 | 0.00010388 | 0.00010109 | 586.00 |
| 10 4월(4) 2024 | 0.00010347 | 0.00000300 | 3.00% | 0.00010016 | 0.00010347 | 0.00010016 | 953.00 |
| 09 4월(4) 2024 | 0.00010016 | -0.00000300 | -2.91% | 0.00010264 | 0.00010295 | 0.00009926 | 1,482.00 |
| 08 4월(4) 2024 | 0.00010326 | 0.00000062 | 0.60% | 0.00010326 | 0.00010326 | 0.00010326 | 0.00 |
| 07 4월(4) 2024 | 0.00010264 | -0.00000100 | -0.96% | 0.00010326 | 0.00010326 | 0.00010264 | 257.00 |
| 06 4월(4) 2024 | 0.00010388 | 0.00000094 | 0.91% | 0.00010294 | 0.00010498 | 0.00010294 | 1,077.00 |
| 05 4월(4) 2024 | 0.00010294 | -0.00000300 | -2.84% | 0.00010579 | 0.00010595 | 0.00010262 | 1,007.00 |
| 04 4월(4) 2024 | 0.00010579 | 0.00000000 | 0.00% | 0.00010611 | 36.47100000 | 0.00010547 | 781.00 |
| 03 4월(4) 2024 | 0.00010579 | 0.00000500 | 4.94% | 0.00010179 | 0.00010643 | 0.00010179 | 1,819.00 |
| 02 4월(4) 2024 | 0.00010118 | 0.00000100 | 1.00% | 0.00010052 | 0.00010210 | 0.00009996 | 780.00 |
| 01 4월(4) 2024 | 0.00009996 | -0.00000093 | -0.92% | 0.00010058 | 0.00010094 | 0.00009996 | 249.00 |
| 31 3월(3) 2024 | 0.00010089 | 0.00000000 | 0.00% | 0.00010089 | 0.00010089 | 0.00010089 | 0.00 |
| 30 3월(3) 2024 | 0.00010089 | 0.00000093 | 0.93% | 0.00009996 | 0.00010119 | 0.00009996 | 243.00 |
| 29 3월(3) 2024 | 0.00009996 | -0.00000063 | -0.63% | 0.00010059 | 0.00010059 | 0.00009906 | 860.00 |
