Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kleros Pinakion | PNKUSD | 비트피넥스 (Bitfinex) | 18,765,606 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00044 | -1.66% | 0.02607 | 0.02607 | 0.02612 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02607 | 0.02612 | 0.02607 | 0.02651 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 09:43:36 | 103.91 | 0.02607 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8.25 | 316.47 | PNK | |||
PNKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.02651 | 0.00 | 0.00% | 0.02651 | 0.02651 | 0.02651 | 0.00 |
| 05 5월(5) 2024 | 0.02651 | 0.00006 | 0.23% | 0.0264 | 0.02683 | 0.02622 | 1,270,984.00 |
| 04 5월(5) 2024 | 0.02645 | 0.00048 | 1.85% | 0.0261 | 0.02647 | 0.0261 | 1,421,585.00 |
| 03 5월(5) 2024 | 0.02597 | 0.00 | 0.00% | 0.02597 | 0.02597 | 0.02597 | 0.00 |
| 02 5월(5) 2024 | 0.02597 | -0.00009 | -0.35% | 0.02611 | 0.02619 | 0.0259 | 3,002,783.00 |
| 01 5월(5) 2024 | 0.02606 | -0.0015 | -5.44% | 0.02756 | 0.02758 | 0.02577 | 2,998,438.00 |
| 30 4월(4) 2024 | 0.02756 | -0.00052 | -1.85% | 0.02783 | 0.028 | 0.027185 | 743,856.00 |
| 29 4월(4) 2024 | 0.02808 | 0.00 | 0.00% | 0.02808 | 0.02808 | 0.02808 | 0.00 |
| 28 4월(4) 2024 | 0.02808 | -0.000217 | -0.77% | 0.0283 | 0.028497 | 0.027548 | 1,649,904.00 |
| 27 4월(4) 2024 | 0.028297 | -0.000603 | -2.09% | 0.02885 | 0.02896 | 0.028297 | 597,509.00 |
| 26 4월(4) 2024 | 0.0289 | 0.00029 | 1.01% | 0.02861 | 0.0292 | 0.02838 | 851,594.00 |
| 25 4월(4) 2024 | 0.02861 | -0.00075 | -2.55% | 0.02941 | 0.029656 | 0.02833 | 584,167.00 |
| 24 4월(4) 2024 | 0.02936 | 0.000618 | 2.15% | 0.02876 | 0.02961 | 0.02856 | 917,926.00 |
| 23 4월(4) 2024 | 0.028742 | 0.000368 | 1.30% | 0.02832 | 0.02904 | 0.02832 | 1,808,391.00 |
| 22 4월(4) 2024 | 0.028374 | -0.000098 | -0.34% | 0.02846 | 0.028649 | 0.02832 | 61,824.00 |
| 21 4월(4) 2024 | 0.028472 | 0.000262 | 0.93% | 0.02821 | 0.02859 | 0.027875 | 473,940.00 |
| 20 4월(4) 2024 | 0.02821 | -0.00056 | -1.95% | 0.02862 | 0.02874 | 0.02683 | 1,351,807.00 |
| 19 4월(4) 2024 | 0.02877 | 0.000354 | 1.25% | 0.02831 | 0.02887 | 0.027869 | 1,474,985.00 |
| 18 4월(4) 2024 | 0.028416 | -0.000274 | -0.96% | 0.02869 | 6.63 | 0.02772 | 4,180,231.00 |
| 17 4월(4) 2024 | 0.02869 | 0.00 | 0.00% | 0.02869 | 0.029117 | 0.02869 | 4,675,887.00 |
| 16 4월(4) 2024 | 0.02869 | -0.000394 | -1.35% | 0.0292 | 0.030313 | 0.02867 | 4,307,767.00 |
| 15 4월(4) 2024 | 0.029084 | 0.000234 | 0.81% | 0.02875 | 0.02918 | 0.02839 | 1,937,389.00 |
| 14 4월(4) 2024 | 0.02885 | -0.001162 | -3.87% | 0.02993 | 0.0316 | 0.02858 | 3,371,131.00 |
| 13 4월(4) 2024 | 0.030012 | 0.00015 | 0.50% | 0.029862 | 0.03007 | 0.029862 | 4,959,965.00 |
| 12 4월(4) 2024 | 0.029862 | -0.000568 | -1.87% | 0.03021 | 0.0305 | 0.029862 | 1,679,042.00 |
| 11 4월(4) 2024 | 0.03043 | 0.00048 | 1.60% | 0.0299 | 0.03059 | 0.029862 | 1,914,174.00 |
| 10 4월(4) 2024 | 0.02995 | 0.000808 | 2.77% | 0.02999 | 0.030891 | 0.029554 | 2,642,895.00 |
| 09 4월(4) 2024 | 0.029142 | 0.000952 | 3.38% | 0.02814 | 0.02919 | 0.027901 | 1,280,654.00 |
| 08 4월(4) 2024 | 0.02819 | -0.00005 | -0.18% | 0.02824 | 0.02824 | 0.02799 | 1,094,113.00 |
| 07 4월(4) 2024 | 0.02824 | -0.0004 | -1.40% | 0.02864 | 0.028808 | 0.027574 | 871,343.00 |
