다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BFNX
OMG Network (비트피넥스:OMGUSD)
OMG Network (비트피넥스:OMGUSD) 과거

OMGUSD OMG Network

0.6585

0.01003 (1.55%)

02:42:20 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGUSD	비트피넥스 (Bitfinex)	92,106,025	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01003	1.55%	0.6585	0.65629	0.6574

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.64593	0.66025	0.6325	0.64847	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	02:31:18	62.92	0.6585	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,440.01	11,462.43	OMG	OMGEUR	OMGGBP	OMGBTC

OMGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.64847	-0.00798	-1.22%	0.65734	0.67239	0.64498	10,245.00
07 5월(5) 2024	0.65645	0.00097	0.15%	0.66576	0.69785	0.65587	23,134.00
06 5월(5) 2024	0.65548	0.00	0.00%	0.65548	0.65548	0.65548	0.00
05 5월(5) 2024	0.65548	-0.00945	-1.42%	0.66566	0.67044	0.65548	7,592.00
04 5월(5) 2024	0.66493	0.04914	7.98%	0.64688	0.67446	0.63235	25,157.00
03 5월(5) 2024	0.61579	0.00	0.00%	0.61579	0.61579	0.61579	0.00
02 5월(5) 2024	0.61579	0.00672	1.10%	0.60293	0.61777	0.56611	24,210.00
01 5월(5) 2024	0.60907	-0.03103	-4.85%	0.63805	0.64779	0.5806	25,597.00
30 4월(4) 2024	0.6401	-0.02327	-3.51%	0.65392	0.65994	0.62291	11,868.00
29 4월(4) 2024	0.66337	0.00	0.00%	0.66337	0.66337	0.66337	0.00
28 4월(4) 2024	0.66337	0.0162	2.50%	0.64793	0.66799	0.62289	21,952.00
27 4월(4) 2024	0.64717	-0.02257	-3.37%	0.66431	0.67167	0.64505	9,150.00
26 4월(4) 2024	0.66974	0.00525	0.79%	0.66491	0.68276	0.64628	15,929.00
25 4월(4) 2024	0.66449	-0.04096	-5.81%	0.70949	0.7251	0.65854	12,428.00
24 4월(4) 2024	0.70545	-0.00574	-0.81%	0.70767	0.71802	0.69472	3,716.00
23 4월(4) 2024	0.71119	0.02286	3.32%	0.69073	0.71754	0.68306	12,095.00
22 4월(4) 2024	0.68833	-0.01925	-2.72%	0.70619	0.70871	0.67446	6,758.00
21 4월(4) 2024	0.70758	0.04844	7.35%	0.66236	0.71505	0.64945	24,145.00
20 4월(4) 2024	0.65914	0.01231	1.90%	0.64303	0.67012	0.5951	17,991.00
19 4월(4) 2024	0.64683	0.02161	3.46%	0.63045	0.65292	0.60708	16,890.00
18 4월(4) 2024	0.62522	-0.01878	-2.92%	0.63682	0.6497	0.59905	23,510.00
17 4월(4) 2024	0.644	0.00491	0.77%	0.637	0.6551	0.61181	23,478.00
16 4월(4) 2024	0.63909	-0.01726	-2.63%	0.64938	0.6998	0.60788	42,817.00
15 4월(4) 2024	0.65635	0.05166	8.54%	0.6033	0.66405	0.58272	212,966.00
14 4월(4) 2024	0.60469	-0.13168	-17.88%	0.73171	0.7387	0.52251	260,830.00
13 4월(4) 2024	0.73637	-0.22085	-23.07%	0.95979	0.97422	0.66022	58,337.00
12 4월(4) 2024	0.95722	-0.00579	-0.60%	0.96046	0.99401	0.9463	7,244.00
11 4월(4) 2024	0.96301	-0.02938	-2.96%	0.98837	0.99351	0.9201	48,516.00
10 4월(4) 2024	0.99239	-0.04241	-4.10%	1.04	1.04	0.97528	13,635.00
09 4월(4) 2024	1.03	0.060	6.25%	0.96849	1.04	0.94301	13,299.00
08 4월(4) 2024	0.97392	0.01749	1.83%	0.95259	0.98367	0.95234	3,026.00
07 4월(4) 2024	0.95643	0.00642	0.68%	0.94304	0.979	0.94304	7,931.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관