Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGETH | 비트피넥스 (Bitfinex) | 89,748,219 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000682 | 3.30% | 0.000213 | 0.000213 | 0.000215 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000206 | 0.000215 | 0.000204 | 0.000206 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 04:23:18 | 2.46 | 0.000213 | ETH |
OMGETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000206 | 0.00000700 | 3.52% | 0.0002 | 0.000207 | 0.000198 | 729.00 |
01 5월(5) 2024 | 0.000199 | 0.00000025 | 0.13% | 0.000198 | 0.000202 | 0.000196 | 399.00 |
30 4월(4) 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000199 | 0.000202 | 0.000196 | 308.00 |
29 4월(4) 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
28 4월(4) 2024 | 0.000203 | -0.00000300 | -1.46% | 0.000207 | 0.000209 | 0.000202 | 292.00 |
27 4월(4) 2024 | 0.000206 | -0.00000600 | -2.83% | 0.000213 | 0.000213 | 0.0002 | 270.00 |
26 4월(4) 2024 | 0.000212 | -0.00000006 | -0.03% | 0.000213 | 0.000215 | 0.000207 | 545.00 |
25 4월(4) 2024 | 0.000212 | -0.00000600 | -2.75% | 0.00022 | 0.000221 | 0.000211 | 439.00 |
24 4월(4) 2024 | 0.000218 | -0.00000200 | -0.91% | 0.000222 | 0.000223 | 0.000218 | 302.00 |
23 4월(4) 2024 | 0.00022 | 0.00000200 | 0.91% | 0.00022 | 0.000223 | 0.000217 | 469.00 |
22 4월(4) 2024 | 0.000219 | -0.00000300 | -1.35% | 0.000225 | 0.000225 | 0.000215 | 317.00 |
21 4월(4) 2024 | 0.000222 | 0.00000700 | 3.25% | 0.000215 | 0.000226 | 0.000214 | 352.00 |
20 4월(4) 2024 | 0.000216 | 0.00000400 | 1.89% | 0.000211 | 0.000217 | 0.000207 | 1,068.00 |
19 4월(4) 2024 | 0.000211 | 0.00000300 | 1.44% | 0.000208 | 0.000213 | 0.000206 | 442.00 |
18 4월(4) 2024 | 0.000209 | 0.00000061 | 0.29% | 0.000206 | 0.000212 | 0.000201 | 1,143.00 |
17 4월(4) 2024 | 0.000208 | 0.00000300 | 1.46% | 0.000206 | 0.000211 | 0.000203 | 665.00 |
16 4월(4) 2024 | 0.000205 | -0.00000200 | -0.96% | 0.000207 | 0.000214 | 0.0002 | 633.00 |
15 4월(4) 2024 | 0.000208 | 0.00000700 | 3.49% | 0.0002 | 0.00021 | 0.000198 | 12,004.00 |
14 4월(4) 2024 | 0.000201 | -0.000027 | -11.86% | 0.000227 | 0.000227 | 0.000182 | 7,613.00 |
13 4월(4) 2024 | 0.000228 | -0.000045 | -16.53% | 0.000273 | 0.000276 | 0.000226 | 6,781.00 |
12 4월(4) 2024 | 0.000272 | -0.00000008 | -0.03% | 0.000272 | 0.000276 | 0.000269 | 432.00 |
11 4월(4) 2024 | 0.000272 | -0.00001 | -3.54% | 0.000283 | 0.000283 | 0.000269 | 358.00 |
10 4월(4) 2024 | 0.000283 | 0.00000200 | 0.71% | 0.00028 | 0.000288 | 0.000273 | 296.00 |
09 4월(4) 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000281 | 0.000285 | 0.000276 | 860.00 |
08 4월(4) 2024 | 0.000282 | -0.00000300 | -1.06% | 0.000285 | 0.00029 | 0.000281 | 341.00 |
07 4월(4) 2024 | 0.000284 | -0.00000100 | -0.35% | 0.000285 | 0.000293 | 0.000282 | 636.00 |
06 4월(4) 2024 | 0.000286 | -0.00000700 | -2.40% | 0.000292 | 0.000293 | 0.000284 | 443.00 |
05 4월(4) 2024 | 0.000292 | 0.00000900 | 3.17% | 0.000285 | 0.000293 | 0.000281 | 419.00 |
04 4월(4) 2024 | 0.000284 | -0.00001 | -3.41% | 0.000292 | 0.000301 | 0.00028 | 628.00 |
03 4월(4) 2024 | 0.000293 | -0.00000500 | -1.68% | 0.000298 | 0.000298 | 0.000284 | 529.00 |