Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGBTC | 비트피넥스 (Bitfinex) | 48,480,310 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.25% | 0.00000568 | 0.00000564 | 0.00000568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000559 | 0.00000577 | 0.00000554 | 0.00000561 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 13:24:11 | 42.55 | 0.00000568 | BTC |
OMGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OMGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000561 | -0.00000001 | -0.18% | 0.00000562 | 0.00000573 | 0.00000553 | 7,859.00 |
| 28 6월(6) 2024 | 0.00000562 | 0.00000001 | 0.18% | 0.00000562 | 0.00000568 | 0.00000546 | 1,266.00 |
| 27 6월(6) 2024 | 0.00000561 | 0.00000004 | 0.72% | 0.00000552 | 0.00000567 | 0.00000550 | 2,219.00 |
| 26 6월(6) 2024 | 0.00000557 | -0.00000004 | -0.71% | 0.00000567 | 0.00000570 | 0.00000554 | 1,995.00 |
| 25 6월(6) 2024 | 0.00000561 | 0.00000051 | 10.00% | 0.00000491 | 0.00000563 | 0.00000491 | 25,963.00 |
| 24 6월(6) 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
| 23 6월(6) 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000518 | 0.00000520 | 0.00000507 | 14,155.00 |
| 22 6월(6) 2024 | 0.00000520 | 0.00000009 | 1.76% | 0.00000510 | 0.00000547 | 0.00000504 | 124,841.00 |
| 21 6월(6) 2024 | 0.00000511 | -0.00000051 | -9.07% | 0.00000515 | 0.00000533 | 0.00000509 | 167,435.00 |
| 20 6월(6) 2024 | 0.00000562 | 0.00000000 | 0.00% | 0.00000562 | 0.00000562 | 0.00000562 | 0.00 |
| 19 6월(6) 2024 | 0.00000562 | 0.00000000 | 0.00% | 0.00000562 | 0.00000562 | 0.00000562 | 0.00 |
| 18 6월(6) 2024 | 0.00000562 | -0.00000016 | -2.77% | 0.00000574 | 0.00000623 | 0.00000561 | 552.00 |
| 17 6월(6) 2024 | 0.00000578 | -0.00000021 | -3.51% | 0.00000594 | 0.00000627 | 0.00000570 | 24,869.00 |
| 16 6월(6) 2024 | 0.00000599 | 0.00000023 | 3.99% | 0.00000567 | 0.00000608 | 0.00000559 | 1,645.00 |
| 15 6월(6) 2024 | 0.00000576 | -0.00000017 | -2.87% | 0.00000607 | 0.00000607 | 0.00000557 | 1,514.00 |
| 14 6월(6) 2024 | 0.00000593 | -0.00000018 | -2.95% | 0.00000614 | 0.00000622 | 0.00000589 | 443.00 |
| 13 6월(6) 2024 | 0.00000611 | -0.00000010 | -1.61% | 0.00000617 | 0.00000622 | 0.00000594 | 46,427.00 |
| 12 6월(6) 2024 | 0.00000621 | -0.00000006 | -0.96% | 0.00000626 | 0.00000665 | 0.00000607 | 44,918.00 |
| 11 6월(6) 2024 | 0.00000627 | -0.00000006 | -0.95% | 0.00000631 | 0.00000653 | 0.00000617 | 18,808.00 |
| 10 6월(6) 2024 | 0.00000633 | 0.00000011 | 1.77% | 0.00000619 | 0.00000659 | 0.00000614 | 37,816.00 |
| 09 6월(6) 2024 | 0.00000622 | 0.00000005 | 0.81% | 0.00000625 | 0.00000738 | 0.00000614 | 90,486.00 |
| 08 6월(6) 2024 | 0.00000617 | -0.00000008 | -1.28% | 0.00000619 | 0.00000649 | 0.00000526 | 15,934.00 |
| 07 6월(6) 2024 | 0.00000625 | -0.00000001 | -0.16% | 0.00000627 | 0.00000634 | 0.00000606 | 9,055.00 |
| 06 6월(6) 2024 | 0.00000626 | -0.00000039 | -5.86% | 0.00000656 | 0.47962000 | 0.00000116 | 270,174,458.00 |
| 05 6월(6) 2024 | 0.00000665 | -0.00000065 | -8.90% | 0.00000720 | 0.00000720 | 0.00000635 | 39,957.00 |
| 04 6월(6) 2024 | 0.00000730 | -0.00000300 | -29.27% | 0.00001031 | 0.00001043 | 0.00000722 | 122,604.00 |
| 03 6월(6) 2024 | 0.00001025 | -0.00000019 | -1.82% | 0.00001042 | 0.00001058 | 0.00001024 | 1,408.00 |
| 02 6월(6) 2024 | 0.00001044 | -0.00000020 | -1.88% | 0.00001059 | 0.00001059 | 0.00001040 | 366.00 |
| 01 6월(6) 2024 | 0.00001064 | 0.00000008 | 0.76% | 0.00001053 | 0.00001075 | 0.00001034 | 1,760.00 |
| 31 5월(5) 2024 | 0.00001056 | -0.00000029 | -2.67% | 0.00001084 | 0.00001103 | 0.00001052 | 2,612.00 |
| 30 5월(5) 2024 | 0.00001085 | 0.00000000 | 0.00% | 0.00001085 | 0.00001085 | 0.00001085 | 0.00 |
