Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSD | 비트피넥스 (Bitfinex) | 67,214,768 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00699 | 5.54% | 0.13318 | 0.13446 | 0.13488 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13318 | 0.13318 | 0.13318 | 0.12619 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 01:04:11 | 416.94 | 0.13318 | USD |
OGNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.12619 | 0.00 | 0.00% | 0.12619 | 0.12619 | 0.12619 | 0.00 |
| 19 5월(5) 2024 | 0.12619 | 0.00 | 0.00% | 0.12619 | 0.12619 | 0.12619 | 0.00 |
| 18 5월(5) 2024 | 0.12619 | 0.00 | 0.00% | 0.12619 | 0.12619 | 0.12619 | 0.00 |
| 17 5월(5) 2024 | 0.12619 | 0.00 | 0.00% | 0.12619 | 0.12619 | 0.12619 | 0.00 |
| 16 5월(5) 2024 | 0.12619 | 0.00 | 0.00% | 0.12619 | 0.12619 | 0.12619 | 0.00 |
| 15 5월(5) 2024 | 0.12619 | -0.0165 | -11.56% | 0.12836 | 0.12883 | 0.12619 | 735.00 |
| 14 5월(5) 2024 | 0.14269 | 0.00 | 0.00% | 0.14269 | 0.14269 | 0.14269 | 0.00 |
| 13 5월(5) 2024 | 0.14269 | 0.00 | 0.00% | 0.14269 | 0.14269 | 0.14269 | 0.00 |
| 12 5월(5) 2024 | 0.14269 | -0.00357 | -2.44% | 0.14145 | 0.14269 | 0.14131 | 2,660.00 |
| 11 5월(5) 2024 | 0.14626 | 0.00 | 0.00% | 0.14626 | 0.14626 | 0.14626 | 0.00 |
| 10 5월(5) 2024 | 0.14626 | 0.00056 | 0.38% | 0.14084 | 0.14626 | 0.14084 | 4,755.00 |
| 09 5월(5) 2024 | 0.1457 | 0.00 | 0.00% | 0.1457 | 0.1457 | 0.1457 | 0.00 |
| 08 5월(5) 2024 | 0.1457 | -0.00328 | -2.20% | 0.14434 | 0.1457 | 0.14434 | 2,358.00 |
| 07 5월(5) 2024 | 0.14898 | 0.00 | 0.00% | 0.14898 | 0.14898 | 0.14898 | 0.00 |
| 06 5월(5) 2024 | 0.14898 | 0.00 | 0.00% | 0.14898 | 0.14898 | 0.14898 | 0.00 |
| 05 5월(5) 2024 | 0.14898 | 0.01162 | 8.46% | 0.14768 | 0.14898 | 0.14768 | 1,051.00 |
| 04 5월(5) 2024 | 0.13736 | 0.00 | 0.00% | 0.13736 | 0.13736 | 0.13736 | 0.00 |
| 03 5월(5) 2024 | 0.13736 | 0.00 | 0.00% | 0.13736 | 0.13736 | 0.13736 | 0.00 |
| 02 5월(5) 2024 | 0.13736 | -0.01277 | -8.51% | 0.13754 | 0.13799 | 0.1334 | 153,715.00 |
| 01 5월(5) 2024 | 0.15013 | 0.00 | 0.00% | 0.15013 | 0.15013 | 0.15013 | 0.00 |
| 30 4월(4) 2024 | 0.15013 | 0.00 | 0.00% | 0.15013 | 0.15013 | 0.15013 | 0.00 |
| 29 4월(4) 2024 | 0.15013 | 0.00 | 0.00% | 0.15013 | 0.15013 | 0.15013 | 0.00 |
| 28 4월(4) 2024 | 0.15013 | -0.00593 | -3.80% | 0.14895 | 0.15013 | 0.14895 | 31.00 |
| 27 4월(4) 2024 | 0.15606 | -0.00365 | -2.29% | 0.15323 | 0.15606 | 0.15323 | 2,894.00 |
| 26 4월(4) 2024 | 0.15971 | -0.00536 | -3.25% | 0.1522 | 0.16319 | 0.1522 | 14,286.00 |
| 25 4월(4) 2024 | 0.16507 | 0.00 | 0.00% | 0.16507 | 0.16507 | 0.16507 | 0.00 |
| 24 4월(4) 2024 | 0.16507 | 0.00111 | 0.68% | 0.1663 | 0.1663 | 0.16507 | 2,335.00 |
| 23 4월(4) 2024 | 0.16396 | 0.00 | 0.00% | 0.16396 | 0.16396 | 0.16396 | 0.00 |
| 22 4월(4) 2024 | 0.16396 | 0.00 | 0.00% | 0.16396 | 0.16396 | 0.16396 | 0.00 |
| 21 4월(4) 2024 | 0.16396 | 0.01325 | 8.79% | 0.16238 | 0.16435 | 0.16238 | 369.00 |
